Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 9.10 | 9.10 | 9.10 | - | - |
14/05/2012 |
-0.50 (5.21%)
![]() |
8.42 | 8.42 | 7.66 | 7.66 | 9.10 | 8,788.00 | 67.55 |
11/05/2012 |
-0.30 (3.03%)
![]() |
8.34 | 8.51 | 8.08 | 8.08 | 9.60 | 31,944.00 | 267.56 |
10/05/2012 |
0.00 (0.00%)
![]() |
8.34 | 8.42 | 8.17 | 8.42 | 9.90 | 6,650.00 | 55.33 |
09/05/2012 |
-0.10 (1.00%)
![]() |
8.67 | 8.67 | 8.34 | 8.42 | 9.90 | 16,625.00 | 139.83 |
08/05/2012 | 0.00 (0.00%) | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | - |
07/05/2012 | +
0.50 (5.26%)
![]() |
8.51 | 8.51 | 8.42 | 8.42 | 10.00 | 40,375.00 | 342.00 |
04/05/2012 | +
0.60 (6.74%)
![]() |
7.33 | 8.00 | 7.16 | 8.00 | 9.50 | 58,900.00 | 466.08 |
03/05/2012 |
-0.60 (6.32%)
![]() |
7.58 | 7.58 | 7.49 | 7.49 | 8.90 | 1,188.00 | 8.94 |
02/05/2012 | +
0.30 (3.26%)
![]() |
7.49 | 8.00 | 7.49 | 8.00 | 9.50 | 1,425.00 | 10.75 |
27/04/2012 | +
0.50 (5.75%)
![]() |
7.41 | 7.75 | 7.41 | 7.75 | 9.20 | 1,188.00 | 8.84 |
26/04/2012 |
-0.30 (3.33%)
![]() |
7.41 | 7.41 | 7.33 | 7.33 | 8.70 | 6,412.00 | 47.01 |
25/04/2012 | +
0.20 (2.27%)
![]() |
7.16 | 7.58 | 7.16 | 7.49 | 9.00 | 68,281.00 | 499.79 |
24/04/2012 |
-0.10 (1.12%)
![]() |
6.99 | 7.41 | 6.99 | 7.41 | 8.80 | 38,238.00 | 267.31 |
23/04/2012 |
0.00 (0.00%)
![]() |
6.99 | 7.49 | 6.99 | 7.49 | 8.90 | 12,588.00 | 88.04 |
20/04/2012 |
-0.10 (1.11%)
![]() |
7.49 | 7.49 | 7.49 | 7.49 | 8.90 | 356.00 | 2.67 |
19/04/2012 |
-0.10 (1.10%)
![]() |
7.75 | 7.75 | 7.58 | 7.58 | 9.00 | 1,188.00 | 9.02 |
18/04/2012 |
-0.60 (6.19%)
![]() |
8.00 | 8.00 | 7.66 | 7.66 | 9.10 | 5,344.00 | 41.15 |
17/04/2012 | +
0.30 (3.19%)
![]() |
8.17 | 8.17 | 8.17 | 8.17 | 9.70 | 119.00 | 0.97 |
16/04/2012 | +
0.50 (5.62%)
![]() |
7.33 | 7.92 | 7.24 | 7.92 | 9.40 | 4,869.00 | 36.02 |