Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2012 | +
0.30 (3.30%)
![]() |
7.75 | 7.92 | 7.75 | 7.92 | 9.40 | 10,569.00 | 83.58 |
09/07/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 9.10 | - | - |
06/07/2012 |
-0.10 (1.09%)
![]() |
7.58 | 7.66 | 7.33 | 7.66 | 9.10 | 2,019.00 | 15.33 |
05/07/2012 |
-0.10 (1.08%)
![]() |
7.75 | 7.75 | 7.49 | 7.75 | 9.20 | 2,138.00 | 16.31 |
04/07/2012 |
0.00 (0.00%)
![]() |
7.83 | 7.83 | 7.83 | 7.83 | 9.30 | 238.00 | 1.86 |
03/07/2012 |
-0.10 (1.06%)
![]() |
7.92 | 8.00 | 7.83 | 7.83 | 9.30 | 1,306.00 | 10.34 |
02/07/2012 | +
0.10 (1.08%)
![]() |
8.25 | 8.25 | 7.83 | 7.92 | 9.40 | 3,325.00 | 26.39 |
29/06/2012 | +
0.60 (6.90%)
![]() |
7.33 | 7.83 | 7.33 | 7.83 | 9.30 | 2,850.00 | 21.11 |
28/06/2012 |
-0.10 (1.14%)
![]() |
7.07 | 7.33 | 7.07 | 7.33 | 8.70 | 1,188.00 | 8.43 |
27/06/2012 |
-0.30 (3.30%)
![]() |
7.33 | 7.58 | 7.33 | 7.41 | 8.80 | 2,375.00 | 17.81 |
26/06/2012 | +
0.50 (5.81%)
![]() |
7.58 | 7.66 | 7.58 | 7.66 | 9.10 | 1,188.00 | 9.07 |
25/06/2012 |
-0.60 (6.52%)
![]() |
7.24 | 7.24 | 7.24 | 7.24 | 8.60 | 119.00 | 0.86 |
22/06/2012 | 0.00 (0.00%) | 9.20 | 9.30 | 9.20 | 9.20 | 9.20 | - | - |
21/06/2012 |
0.00 (0.00%)
![]() |
7.75 | 7.83 | 7.75 | 7.75 | 9.20 | 2,969.00 | 23.05 |
20/06/2012 |
0.00 (0.00%)
![]() |
7.58 | 7.75 | 7.58 | 7.75 | 9.20 | 831.00 | 6.42 |
19/06/2012 |
-0.30 (3.16%)
![]() |
7.58 | 7.75 | 7.58 | 7.75 | 9.20 | 1,188.00 | 9.10 |
18/06/2012 | +
0.30 (3.26%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 9.50 | 119.00 | 0.95 |
15/06/2012 |
0.00 (0.00%)
![]() |
7.83 | 7.83 | 7.58 | 7.75 | 9.20 | 2,969.00 | 22.55 |
14/06/2012 |
0.00 (0.00%)
![]() |
7.75 | 7.75 | 7.75 | 7.75 | 9.20 | 2,375.00 | 18.40 |
13/06/2012 | +
0.10 (1.10%)
![]() |
7.58 | 7.75 | 7.16 | 7.75 | 9.20 | 1,900.00 | 14.27 |