Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2012 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 11,300.00 | 84.75 |
06/08/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
03/08/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
02/08/2012 |
-0.40 (5.06%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,000.00 | 7.50 |
01/08/2012 | 0.00 (0.00%) | 6.90 | 7.90 | 6.90 | 7.90 | 7.90 | - | - |
31/07/2012 | +
0.50 (6.76%)
![]() |
6.90 | 7.90 | 6.90 | 7.90 | 7.90 | 52,600.00 | 363.05 |
30/07/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
27/07/2012 | +
0.10 (1.37%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 600.00 | 4.44 |
26/07/2012 | +
0.10 (1.39%)
![]() |
7.00 | 7.30 | 7.00 | 7.30 | 7.30 | 600.00 | 4.23 |
25/07/2012 |
-0.10 (1.37%)
![]() |
7.30 | 7.50 | 6.80 | 6.80 | 7.20 | 2,500.00 | 17.89 |
24/07/2012 |
-0.50 (6.41%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | 7.30 | 1,100.00 | 8.15 |
23/07/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 7.80 | - | - |
20/07/2012 | +
0.30 (4.00%)
![]() |
7.40 | 7.80 | 7.40 | 7.80 | 7.80 | 5,100.00 | 37.78 |
19/07/2012 |
-0.30 (3.85%)
![]() |
7.50 | 7.50 | 7.30 | 7.50 | 7.50 | 700.00 | 5.23 |
18/07/2012 | +
0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100.00 | 0.78 |
17/07/2012 | +
0.30 (4.05%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 400.00 | 3.08 |
16/07/2012 |
-0.50 (6.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | 0.74 |
13/07/2012 | +
0.10 (1.08%)
![]() |
7.83 | 8.00 | 7.83 | 8.00 | 9.40 | 1,425.00 | 11.33 |
12/07/2012 |
0.00 (0.00%)
![]() |
7.83 | 7.83 | 7.66 | 7.83 | 9.30 | 4,631.00 | 36.17 |
11/07/2012 |
-0.10 (1.06%)
![]() |
8.34 | 8.34 | 7.83 | 7.83 | 9.30 | 7,244.00 | 56.79 |