Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | - | - |
02/10/2012 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 4,100.00 | 24.59 |
01/10/2012 |
-0.30 (4.76%)
![]() |
6.30 | 6.30 | 6.00 | 6.00 | 6.00 | 2,900.00 | 17.97 |
28/09/2012 | 0.00 (0.00%) | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | - | - |
27/09/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 1,300.00 | 8.09 |
26/09/2012 | +
0.40 (6.78%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 6.30 | 1,100.00 | 6.63 |
25/09/2012 | +
0.20 (3.51%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | 0.59 |
24/09/2012 |
-0.40 (6.56%)
![]() |
6.10 | 6.10 | 5.70 | 5.70 | 5.70 | 17,300.00 | 98.95 |
21/09/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
20/09/2012 |
-0.40 (6.15%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 800.00 | 4.88 |
19/09/2012 |
-0.20 (2.99%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 400.00 | 2.60 |
18/09/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.30 | 6.70 | 6.70 | 2,300.00 | 14.73 |
17/09/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
14/09/2012 | +
0.20 (3.08%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100.00 | 0.67 |
13/09/2012 |
-0.20 (2.99%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 6.50 | 1,100.00 | 6.95 |
12/09/2012 | +
0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100.00 | 0.67 |
11/09/2012 | +
0.30 (4.76%)
![]() |
6.20 | 6.60 | 6.10 | 6.60 | 6.60 | 700.00 | 4.37 |
10/09/2012 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 200.00 | 1.26 |
07/09/2012 |
-0.30 (4.62%)
![]() |
6.40 | 6.40 | 6.10 | 6.10 | 6.20 | 2,200.00 | 13.74 |
06/09/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.10 | 6.50 | 6.50 | 2,000.00 | 12,600.00 |