Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,000.00 | 11.60 |
30/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
29/10/2012 |
-0.40 (6.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,000.00 | 5.80 |
26/10/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
25/10/2012 |
-0.40 (6.06%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 0.62 |
24/10/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
23/10/2012 | +
0.40 (6.45%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100.00 | 0.66 |
22/10/2012 |
-0.10 (1.59%)
![]() |
5.90 | 6.20 | 5.90 | 6.20 | 6.20 | 3,100.00 | 18.32 |
19/10/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | 0.63 |
18/10/2012 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | 0.63 |
17/10/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
16/10/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.00 | 6.00 | 100.00 | 620.00 |
15/10/2012 |
-0.20 (3.23%)
![]() |
6.20 | 6.60 | 6.00 | 6.00 | 6.00 | 3,600.00 | 21.76 |
12/10/2012 | +
0.30 (5.08%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 0.62 |
11/10/2012 |
-0.10 (1.67%)
![]() |
5.90 | 6.20 | 5.90 | 6.20 | 5.90 | 3,100.00 | 18.35 |
10/10/2012 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,000.00 | 12.00 |
09/10/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
08/10/2012 | +
0.40 (6.90%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 0.62 |
05/10/2012 | +
0.30 (5.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | 0.58 |
04/10/2012 |
-0.40 (6.78%)
![]() |
6.00 | 6.00 | 5.50 | 5.50 | 5.50 | 17,000.00 | 95.36 |