Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2012 | 0.00 (0.00%) | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | - |
27/11/2012 | 0.00 (0.00%) | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | - |
26/11/2012 | 0.00 (0.00%) | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | - |
23/11/2012 | 0.00 (0.00%) | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | - |
22/11/2012 | 0.00 (0.00%) | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | - |
21/11/2012 |
-0.10 (1.79%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 600.00 | 3.20 |
20/11/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2,000.00 | 11.20 |
19/11/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
16/11/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
15/11/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
14/11/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
13/11/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
12/11/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
09/11/2012 |
-0.20 (3.45%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2,000.00 | 11.20 |
08/11/2012 | +
0.30 (5.45%)
![]() |
5.80 | 5.80 | 5.20 | 5.80 | 5.80 | 10,200.00 | 53.34 |
07/11/2012 |
-0.30 (5.17%)
![]() |
5.80 | 5.80 | 5.50 | 5.50 | 5.50 | 900.00 | 5.19 |
06/11/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,000.00 | 11.60 |
05/11/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
02/11/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,000.00 | 11.60 |
01/11/2012 | +
2.10 (56.76%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 356,600.00 | 1,382.85 |