Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2012 | 0.00 (0.00%) | 5.30 | 5.70 | 5.30 | 5.70 | 5.70 | - | - |
25/12/2012 | 0.00 (0.00%) | 5.30 | 5.70 | 5.30 | 5.70 | 5.70 | - | - |
24/12/2012 | +
0.10 (1.79%)
![]() |
5.30 | 5.70 | 5.30 | 5.70 | 5.70 | 200.00 | 1.10 |
21/12/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2,100.00 | 11.76 |
20/12/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3,400.00 | 19.04 |
19/12/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
18/12/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
17/12/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 600.00 | 3.36 |
14/12/2012 |
-0.10 (1.75%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2,100.00 | 11.76 |
13/12/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
12/12/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
11/12/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
10/12/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
07/12/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
06/12/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
05/12/2012 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | 0.57 |
04/12/2012 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 0.54 |
03/12/2012 |
-0.30 (5.45%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.20 | 1,500.00 | 8.04 |
30/11/2012 | 0.00 (0.00%) | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | - |
29/11/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 60.00 | 0.31 |