Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2013 |
-0.50 (8.77%)
![]() |
5.70 | 6.00 | 5.20 | 5.20 | 5.20 | 1,200.00 | 6.82 |
24/01/2013 | 0.00 (0.00%) | 6.00 | 6.20 | 5.50 | 6.20 | 5.70 | - | - |
23/01/2013 | 0.00 (0.00%) | 6.00 | 6.20 | 5.50 | 6.20 | 5.70 | - | - |
22/01/2013 | 0.00 (0.00%) | 6.00 | 6.20 | 5.50 | 6.20 | 5.70 | - | - |
21/01/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 5.50 | 6.20 | 5.70 | 600.00 | 3.49 |
18/01/2013 |
-0.50 (8.06%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 500.00 | 2.85 |
17/01/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
16/01/2013 | +
0.40 (6.90%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 0.62 |
15/01/2013 |
-0.50 (7.94%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | 0.58 |
14/01/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 6.30 | 3,400.00 | 20.43 |
11/01/2013 | +
0.30 (4.92%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | 6.40 | 800.00 | 4.97 |
10/01/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
09/01/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
08/01/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
07/01/2013 | +
0.20 (3.39%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 300.00 | 1.83 |
04/01/2013 | 0.00 (0.00%) | 5.70 | 5.90 | 5.70 | 5.90 | 5.90 | - | - |
03/01/2013 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 5.90 | 2,500.00 | 14.63 |
02/01/2013 | 0.00 (0.00%) | 5.30 | 5.70 | 5.30 | 5.70 | 5.70 | - | - |
28/12/2012 | 0.00 (0.00%) | 5.30 | 5.70 | 5.30 | 5.70 | 5.70 | - | - |
27/12/2012 | 0.00 (0.00%) | 5.30 | 5.70 | 5.30 | 5.70 | 5.70 | - | - |