Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
02/05/2013 | +
0.20 (3.03%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100.00 | 0.68 |
26/04/2013 |
-0.70 (9.59%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 500.00 | 3.30 |
25/04/2013 | +
0.30 (4.29%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100.00 | 0.73 |
24/04/2013 | +
0.40 (6.06%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 200.00 | 1.40 |
23/04/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 200.00 | 1.32 |
22/04/2013 | 0.00 (0.00%) | 6.30 | 6.90 | 6.30 | 6.90 | 6.60 | - | - |
18/04/2013 | +
0.30 (4.76%)
![]() |
6.30 | 6.90 | 6.30 | 6.90 | 6.60 | 200.00 | 1.32 |
17/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
16/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
15/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
12/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
11/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
10/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
09/04/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | 0.63 |
08/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
05/04/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | 0.63 |
04/04/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 200.00 | 1.26 |
03/04/2013 | 0.00 (0.00%) | 6.00 | 6.30 | 6.00 | 6.30 | 6.30 | - | - |
02/04/2013 | 0.00 (0.00%) | 6.00 | 6.30 | 6.00 | 6.30 | 6.30 | - | - |