Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
30/05/2013 | +
0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100.00 | 0.66 |
29/05/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
28/05/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 500.00 | 3.25 |
27/05/2013 | 0.00 (0.00%) | 6.20 | 6.50 | 6.20 | 6.50 | 6.50 | - | - |
24/05/2013 | 0.00 (0.00%) | 6.20 | 6.50 | 6.20 | 6.50 | 6.50 | - | - |
23/05/2013 | 0.00 (0.00%) | 6.20 | 6.50 | 6.20 | 6.50 | 6.50 | - | - |
22/05/2013 | +
0.40 (6.56%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 6.50 | 500.00 | 3.22 |
21/05/2013 | 0.00 (0.00%) | 5.60 | 6.10 | 5.60 | 6.10 | 6.10 | - | - |
20/05/2013 | 0.00 (0.00%) | 5.60 | 6.10 | 5.60 | 6.10 | 6.10 | - | - |
17/05/2013 |
-0.10 (1.61%)
![]() |
5.60 | 6.10 | 5.60 | 6.10 | 6.10 | 500.00 | 3.00 |
16/05/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
15/05/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
14/05/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
13/05/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
10/05/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
09/05/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 80.00 | 0.45 |
08/05/2013 |
-0.60 (8.82%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,080.00 | 6.70 |
07/05/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
06/05/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200.00 | 1.36 |