Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
27/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
26/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
25/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
24/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
21/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
20/06/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 12.00 | 0.06 |
19/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
18/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
17/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
14/06/2013 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,000.00 | 5.80 |
13/06/2013 |
-0.50 (8.20%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 | 0.56 |
12/06/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
11/06/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
10/06/2013 | +
0.50 (8.93%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100.00 | 0.61 |
07/06/2013 |
-0.20 (3.45%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,300.00 | 7.28 |
06/06/2013 |
-0.20 (3.33%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 4,900.00 | 28.71 |
05/06/2013 |
-0.30 (4.76%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,000.00 | 12.00 |
04/06/2013 |
-0.30 (4.55%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3,200.00 | 20.16 |
03/06/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 15,280.00 | 96.26 |