Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
15/11/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
14/11/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
13/11/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
12/11/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
11/11/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
08/11/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
07/11/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
06/11/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
05/11/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
04/11/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
31/10/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
28/10/2013 | +
0.20 (2.78%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
25/10/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
24/10/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
23/10/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
22/10/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |