Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 5,500.00 | 28.60 |
19/02/2014 | +
0.20 (4.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 16,700.00 | 85.68 |
18/02/2014 |
-0.40 (7.41%)
![]() |
5.40 | 5.40 | 4.90 | 5.00 | 0.00 | 5,800.00 | 28.86 |
17/02/2014 |
-0.50 (8.47%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 200.00 | 1.08 |
14/02/2014 | +
0.50 (9.26%)
![]() |
5.00 | 5.90 | 4.90 | 5.90 | 0.00 | 13,500.00 | 67.06 |
13/02/2014 |
-0.60 (10.00%)
![]() |
6.10 | 6.10 | 5.40 | 5.40 | 0.00 | 6,500.00 | 36.15 |
12/02/2014 |
-0.60 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,200.00 | 7.20 |
11/02/2014 |
-0.20 (2.94%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 300.00 | 1.98 |
10/02/2014 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
07/02/2014 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
06/02/2014 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
27/01/2014 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
23/01/2014 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
22/01/2014 |
-0.70 (9.33%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
21/01/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
20/01/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
17/01/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
16/01/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
15/01/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |