Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2014 |
-0.20 (3.33%)
![]() |
6.10 | 6.40 | 5.80 | 5.80 | 0.00 | 14,416.00 | 88.26 |
19/03/2014 | +
0.50 (9.09%)
![]() |
5.40 | 6.00 | 5.40 | 6.00 | 0.00 | 42,700.00 | 251.54 |
18/03/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.20 | 5.50 | 0.00 | 17,100.00 | 90.67 |
17/03/2014 | +
0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 0.00 | 6,200.00 | 33.32 |
14/03/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 4,500.00 | 23.85 |
13/03/2014 |
-0.10 (1.85%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 1,000.00 | 5.30 |
12/03/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
11/03/2014 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 8,400.00 | 45.36 |
10/03/2014 |
-0.30 (5.45%)
![]() |
5.90 | 5.90 | 5.20 | 5.20 | 0.00 | 3,200.00 | 17.86 |
07/03/2014 | +
0.50 (10.00%)
![]() |
5.00 | 5.50 | 5.00 | 5.50 | 0.00 | 27,100.00 | 141.93 |
06/03/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 3,000.00 | 14.90 |
05/03/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.90 | 4.90 | 0.00 | 1,200.00 | 5.91 |
04/03/2014 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
03/03/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
28/02/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 3,900.00 | 19.42 |
27/02/2014 | +
0.10 (2.04%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 0.00 | 5,016.00 | 25.30 |
26/02/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,000.00 | 4.90 |
25/02/2014 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 8,300.00 | 40.24 |
24/02/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3,000.00 | 15.00 |
21/02/2014 |
-0.20 (3.85%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 0.00 | 5,300.00 | 26.79 |