Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 200.00 | 0.96 |
17/04/2014 |
-0.10 (2.08%)
![]() |
4.50 | 4.80 | 4.50 | 4.70 | 0.00 | 4,200.00 | 18.97 |
16/04/2014 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.50 | 4.80 | 4.69 | 1,000.00 | 4,700.00 |
15/04/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 1,500.00 | 7.30 |
14/04/2014 |
-0.30 (5.88%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | - | - |
11/04/2014 |
0.00 (0.00%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 0.00 | 400.00 | 1.95 |
10/04/2014 |
-0.10 (1.92%)
![]() |
4.80 | 5.10 | 4.70 | 5.10 | 0.00 | 6,400.00 | 30.51 |
08/04/2014 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.50 | 5.20 | 0.00 | 24,000.00 | 112.01 |
07/04/2014 | +
0.10 (2.04%)
![]() |
4.80 | 5.00 | 4.70 | 5.00 | 0.00 | 5,100.00 | 25.01 |
04/04/2014 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.60 | 4.90 | 0.00 | 10,100.00 | 46.55 |
03/04/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 0.00 | 31,500.00 | 138.55 |
02/04/2014 |
-0.50 (9.80%)
![]() |
5.50 | 5.50 | 4.60 | 4.60 | 0.00 | 8,600.00 | 40.75 |
01/04/2014 |
-0.30 (5.56%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 0.00 | 3,700.00 | 19.14 |
31/03/2014 |
-0.20 (3.57%)
![]() |
5.50 | 5.50 | 5.10 | 5.40 | 0.00 | 11,800.00 | 61.57 |
28/03/2014 |
-0.40 (6.67%)
![]() |
6.20 | 6.20 | 5.60 | 5.60 | 0.00 | 3,600.00 | 20.27 |
27/03/2014 |
-0.20 (3.23%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 400.00 | 2.41 |
26/03/2014 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
25/03/2014 | +
0.10 (1.69%)
![]() |
6.00 | 6.20 | 5.90 | 6.00 | 0.00 | 24,402.00 | 147.01 |
24/03/2014 |
-0.10 (1.67%)
![]() |
5.70 | 6.00 | 5.70 | 5.90 | 0.00 | 13,700.00 | 80.60 |
21/03/2014 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 4,700.00 | 27.67 |