Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2014 |
-0.20 (4.55%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 1,700.00 | 6.86 |
20/05/2014 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
19/05/2014 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 1,800.00 | 6.94 |
16/05/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.50 | 3.80 | 0.00 | 2,100.00 | 7.53 |
15/05/2014 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 2,100.00 | 7.98 |
14/05/2014 | +
0.30 (8.33%)
![]() |
3.50 | 3.90 | 3.50 | 3.90 | 0.00 | 3,600.00 | 13.24 |
13/05/2014 |
-0.40 (10.00%)
![]() |
4.40 | 4.40 | 3.60 | 3.60 | 0.00 | 5,700.00 | 21.33 |
12/05/2014 |
-0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.00 | 4.00 | 0.00 | 3,400.00 | 13.82 |
09/05/2014 |
-0.40 (8.33%)
![]() |
5.20 | 5.20 | 4.40 | 4.40 | 0.00 | 1,000.00 | 4.48 |
08/05/2014 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.00 | 4.80 | 0.00 | 700.00 | 2.96 |
07/05/2014 |
-0.40 (8.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
06/05/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 480.00 |
05/05/2014 | +
0.30 (6.67%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
29/04/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 700.00 | 3.01 |
28/04/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
25/04/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
24/04/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 600.00 | 2.71 |
23/04/2014 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.20 | 4.60 | 0.00 | 800.00 | 3.60 |
22/04/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 4,200.00 | 18.91 |
21/04/2014 |
-0.20 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1,500.00 | 6.90 |