Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 200.00 | 0.73 |
17/06/2014 | 0.00 (0.00%) | 3.60 | 3.80 | 3.60 | 3.80 | 0.00 | - | - |
16/06/2014 |
-0.20 (5.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 500.00 | 1.88 |
13/06/2014 |
-0.10 (2.44%)
![]() |
4.50 | 4.50 | 3.80 | 4.00 | 0.00 | 9,700.00 | 38.96 |
12/06/2014 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
11/06/2014 |
-0.10 (2.44%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 200.00 | 0.77 |
10/06/2014 | 0.00 (0.00%) | 3.70 | 4.10 | 3.70 | 4.10 | 0.00 | - | - |
09/06/2014 |
0.00 (0.00%)
![]() |
3.70 | 4.10 | 3.70 | 4.10 | 0.00 | 6,500.00 | 24.71 |
06/06/2014 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
05/06/2014 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.60 | 3.80 | 0.00 | 4,320.00 | 16.40 |
04/06/2014 |
-0.40 (9.30%)
![]() |
4.30 | 4.30 | 3.90 | 3.90 | 0.00 | 1,600.00 | 6.28 |
03/06/2014 |
-0.40 (8.51%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 200.00 | 0.86 |
02/06/2014 | +
0.40 (9.30%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
30/05/2014 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
29/05/2014 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
28/05/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.60 | 4.00 | 0.00 | 26,020.00 | 95.00 |
27/05/2014 |
-0.40 (9.30%)
![]() |
4.20 | 4.20 | 3.90 | 3.90 | 0.00 | 1,900.00 | 7.61 |
26/05/2014 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
23/05/2014 | 0.00 (0.00%) | 4.10 | 4.20 | 3.80 | 4.20 | 0.00 | - | - |
22/05/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 3.80 | 4.20 | 0.00 | 2,900.00 | 11.81 |