Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2014 | +
0.10 (2.56%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 4,400.00 | 17.62 |
15/07/2014 | +
0.10 (2.63%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 3,200.00 | 12.70 |
14/07/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,000.00 | 3.80 |
11/07/2014 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
10/07/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 4,700.00 | 18.33 |
09/07/2014 |
-13.50 (77.59%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
08/07/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 2,700.00 | 10.54 |
07/07/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 3,900.00 | 15.21 |
04/07/2014 |
0.00 (0.00%)
![]() |
3.70 | 4.00 | 3.70 | 3.90 | 0.00 | 4,500.00 | 17.68 |
03/07/2014 | +
0.10 (2.63%)
![]() |
3.50 | 3.90 | 3.50 | 3.90 | 0.00 | 3,500.00 | 13.25 |
02/07/2014 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 2,100.00 | 7.99 |
01/07/2014 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 300.00 | 1.17 |
30/06/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
27/06/2014 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
26/06/2014 |
-0.10 (2.56%)
![]() |
3.60 | 4.20 | 3.60 | 3.80 | 0.00 | 5,300.00 | 20.20 |
25/06/2014 | +
0.30 (8.33%)
![]() |
3.30 | 3.90 | 3.30 | 3.90 | 0.00 | 200.00 | 0.72 |
24/06/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 1,140.00 | 4.09 |
23/06/2014 |
-0.30 (7.69%)
![]() |
3.60 | 4.20 | 3.60 | 3.60 | 0.00 | 1,300.00 | 5.04 |
20/06/2014 | +
0.10 (2.63%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 6,400.00 | 25.04 |
19/06/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 600.00 | 2.25 |