Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2014 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 5,900.00 | 21.83 |
12/08/2014 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 4,000.00 | 14.40 |
11/08/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.71 | 1,100.00 | 4,080.00 |
08/08/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 1,200.00 | 4.42 |
07/08/2014 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 3,000.00 | 10.80 |
06/08/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 1,500.00 | 5.52 |
05/08/2014 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100.00 | 370.00 |
04/08/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
01/08/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
31/07/2014 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 400.00 | 1.52 |
30/07/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
29/07/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
28/07/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
25/07/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
24/07/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
23/07/2014 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 200.00 | 0.78 |
22/07/2014 |
-0.40 (9.52%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 3,400.00 | 12.95 |
21/07/2014 | 0.00 (0.00%) | 3.70 | 4.30 | 3.70 | 4.20 | 0.00 | - | - |
18/07/2014 | +
0.20 (5.00%)
![]() |
3.70 | 4.30 | 3.70 | 4.20 | 0.00 | 900.00 | 3.78 |
17/07/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.00 | 0.00 | - | - |