Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
12/09/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
11/09/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 3.40 | 0.00 | - | - |
10/09/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
09/09/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 2,500.00 | 10.00 |
05/09/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
04/09/2014 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 3,200.00 | 12.80 |
03/09/2014 | 0.00 (0.00%) | 3.90 | 4.10 | 3.90 | 4.10 | 0.00 | - | - |
29/08/2014 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 2,300.00 | 8.99 |
28/08/2014 | +
0.30 (8.33%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 2,400.00 | 9.34 |
27/08/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
26/08/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 300.00 | 1.08 |
25/08/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
22/08/2014 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 1,500.00 | 5.40 |
21/08/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
20/08/2014 |
-0.30 (8.11%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 200.00 | 0.68 |
19/08/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
18/08/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,400.00 | 5.18 |
15/08/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
14/08/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,000.00 | 3.70 |