Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2014 | 0.00 (0.00%) | 4.30 | 4.70 | 4.30 | 4.70 | 0.00 | - | - |
10/11/2014 | 0.00 (0.00%) | 4.30 | 4.70 | 4.30 | 4.70 | 0.00 | - | - |
07/11/2014 | 0.00 (0.00%) | 4.30 | 4.70 | 4.30 | 4.70 | 0.00 | - | - |
06/11/2014 | 0.00 (0.00%) | 4.30 | 4.70 | 4.30 | 4.70 | 0.00 | - | - |
05/11/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.70 | 4.30 | 4.70 | 0.00 | 20.00 | 0.09 |
04/11/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.70 | 4.30 | 4.70 | 0.00 | 2,500.00 | 11.55 |
03/11/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
31/10/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
30/10/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
29/10/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
28/10/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
27/10/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
24/10/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
23/10/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
22/10/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
21/10/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
17/10/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
16/10/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
15/10/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |