Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 1,100.00 | 2.95 |
25/03/2015 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | - | - |
24/03/2015 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | - | - |
23/03/2015 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | - | - |
20/03/2015 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 100.00 | 0.25 |
19/03/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.70 | 0.00 | 2,200.00 | 6.32 |
18/03/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 200.00 | 0.53 |
17/03/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 2.90 | 4,300.00 | 12,450.00 |
16/03/2015 | 0.00 (0.00%) | 2.90 | 2.90 | 2.70 | 2.70 | 0.00 | - | - |
13/03/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 3,200.00 | 9.26 |
12/03/2015 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 300.00 | 0.81 |
11/03/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 2,000.00 | 5.80 |
10/03/2015 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1,700.00 | 4.93 |
09/03/2015 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 110.00 | 0.34 |
06/03/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 0.00 | 1,150.00 | 3.46 |
05/03/2015 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | - | - |
04/03/2015 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 500.00 | 1.45 |
03/03/2015 | +
0.20 (7.69%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 500.00 | 1.45 |
02/03/2015 | 0.00 (0.00%) | 2.60 | 2.90 | 2.60 | 2.60 | 0.00 | - | - |
27/02/2015 | 0.00 (0.00%) | 2.60 | 2.90 | 2.60 | 2.60 | 0.00 | - | - |