Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2015 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 100.00 | 0.22 |
18/08/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
13/08/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
12/08/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
11/08/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
10/08/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
07/08/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
06/08/2015 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
05/08/2015 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | - | - |
04/08/2015 | -0.20 (7.69%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
03/08/2015 | 0.00 (0.00%) | 3.00 | 3.00 | 2.60 | 2.60 | 0.00 | - | - |
31/07/2015 | -0.20 (7.14%) | 3.00 | 3.00 | 2.60 | 2.60 | 0.00 | 400.00 | 1.08 |
30/07/2015 | + 0.20 (7.69%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
29/07/2015 | -0.10 (3.70%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 100.00 | 0.26 |
28/07/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.70 | 0.00 | - | - |
27/07/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.70 | 0.00 | - | - |
24/07/2015 | -0.10 (3.57%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
23/07/2015 | -0.30 (9.68%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |