Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
17/09/2015 | + 0.20 (10.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 100.00 | 0.22 |
16/09/2015 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 120.00 | 0.24 |
15/09/2015 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 200.00 | 0.38 |
14/09/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | - | - |
11/09/2015 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 300.00 | 0.54 |
10/09/2015 | 0.00 (0.00%) | 1.70 | 1.90 | 1.70 | 1.70 | 0.00 | - | - |
09/09/2015 | -0.10 (5.56%) | 1.70 | 1.90 | 1.70 | 1.70 | 0.00 | 300.00 | 0.53 |
08/09/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | - | - |
01/09/2015 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 100.00 | 0.18 |
31/08/2015 | + 0.10 (5.56%) | 1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 200.00 | 0.36 |
28/08/2015 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 100.00 | 0.18 |
27/08/2015 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 100.00 | 0.19 |
26/08/2015 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
25/08/2015 | -0.10 (4.55%) | 2.30 | 2.30 | 2.10 | 2.10 | 0.00 | 600.00 | 1.36 |
24/08/2015 | + 0.20 (10.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 400.00 | 0.88 |
21/08/2015 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
20/08/2015 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 100.00 | 0.21 |