Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2015 | 0.00 (0.00%) | 3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 700.00 | 2,410.00 |
15/10/2015 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 1,600.00 | 5.50 |
14/10/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
13/10/2015 | + 0.30 (9.68%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 10,300.00 | 28.90 |
12/10/2015 | 0.00 (0.00%) | 2.70 | 3.10 | 2.70 | 3.10 | 0.00 | - | - |
09/10/2015 | 0.00 (0.00%) | 2.70 | 3.10 | 2.70 | 3.10 | 0.00 | - | - |
08/10/2015 | + 0.20 (6.90%) | 2.70 | 3.10 | 2.70 | 3.10 | 0.00 | 2,400.00 | 6.52 |
07/10/2015 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
06/10/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 200.00 | 0.54 |
05/10/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
02/10/2015 | -0.10 (3.57%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 200.00 | 0.54 |
01/10/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
30/09/2015 | -0.20 (6.67%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
29/09/2015 | + 0.20 (7.14%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 1,100.00 | 3.30 |
28/09/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
25/09/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
24/09/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
23/09/2015 | + 0.20 (7.69%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 600.00 | 1.68 |
22/09/2015 | + 0.20 (8.33%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 100.00 | 0.26 |
21/09/2015 | + 0.20 (9.09%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |