Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2016 | + 0.20 (3.70%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
08/01/2016 | + 0.40 (8.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
07/01/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
05/01/2016 | + 0.40 (8.70%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 200.00 | 1.00 |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
31/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
30/12/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 300.00 | 1.38 |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
28/12/2015 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 300.00 | 1.38 |
25/12/2015 | + 0.30 (7.14%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 200.00 | 0.90 |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
23/12/2015 | + 0.30 (7.69%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
22/12/2015 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
21/12/2015 | + 0.20 (5.71%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
18/12/2015 | + 0.10 (2.94%) | 3.10 | 3.50 | 3.10 | 3.50 | 0.00 | 1,100.00 | 3.81 |
17/12/2015 | -0.30 (8.11%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 3,900.00 | 13.26 |
16/12/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 6.70 | 0.00 | - | - |
15/12/2015 | -0.40 (9.76%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,000.00 | 3.70 |
14/12/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |