Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2016 | + 0.40 (8.89%) | 4,400.00 | 4,900.00 | 4,400.00 | 4,900.00 | 0.00 | 1,000.00 | 4,550.00 |
05/02/2016 | + 0.40 (9.76%) | 3.70 | 4.50 | 3.70 | 4.50 | 4.05 | 1,000.00 | 4,050.00 |
04/02/2016 | + 0.30 (7.89%) | 3,500.00 | 3,800.00 | 3,500.00 | 3,800.00 | 0.00 | 200.00 | 730.00 |
03/02/2016 | - | 3,500.00 | 3,800.00 | 3,500.00 | 3,800.00 | 0.00 | 200.00 | 730.00 |
02/02/2016 | -0.20 (5.41%) | 4,000.00 | 4,000.00 | 3,500.00 | 3,500.00 | 0.00 | 200.00 | 750.00 |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
29/01/2016 | -0.40 (9.76%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
28/01/2016 | -0.40 (8.89%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
27/01/2016 | + 0.40 (9.76%) | 3.70 | 4.50 | 3.70 | 4.50 | 0.00 | 200.00 | 0.82 |
26/01/2016 | -0.40 (8.89%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
25/01/2016 | -0.40 (8.16%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
22/01/2016 | -0.10 (2.00%) | 4.50 | 4.90 | 4.50 | 4.90 | 0.00 | 200.00 | 0.94 |
21/01/2016 | -0.50 (9.09%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,100.00 | 5.50 |
20/01/2016 | -0.60 (9.84%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 400.00 | 2.20 |
19/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
14/01/2016 | + 0.50 (8.93%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100.00 | 610.00 |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |