Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2016 | -0.50 (10.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 100.00 | 450.00 |
11/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 5,000.00 | 0.00 | - | - |
10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 5,000.00 | 0.00 | - | - |
09/03/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
08/03/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
04/03/2016 | + 0.10 (2.04%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 200.00 | 1,000.00 |
03/03/2016 | + 0.10 (2.08%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 200.00 | 980.00 |
02/03/2016 | + 0.30 (6.67%) | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 300.00 | 1,440.00 |
01/03/2016 | -0.10 (2.17%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 1,000.00 | 4,500.00 |
29/02/2016 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 800.00 | 3,680.00 |
26/02/2016 | + 0.20 (4.55%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 300.00 | 1,380.00 |
25/02/2016 | + 0.40 (10.00%) | 3,700.00 | 4,400.00 | 3,600.00 | 4,400.00 | 0.00 | 1,000.00 | 3,880.00 |
24/02/2016 | -0.40 (9.09%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 400.00 | 1,600.00 |
23/02/2016 | -0.40 (8.33%) | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 0.00 | 900.00 | 3,970.00 |
22/02/2016 | -0.30 (5.88%) | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 2,000.00 | 9,600.00 |
19/02/2016 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.05 | 200.00 | 1,010.00 |
18/02/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 0.00 | 300.00 | 1,570.00 |
17/02/2016 | + 0.20 (4.08%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 200.00 | 1,020.00 |
16/02/2016 | 0.00 (0.00%) | 4,400.00 | 4,900.00 | 4,400.00 | 4,900.00 | 0.00 | - | - |