Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-1.10 (1.48%)
![]() |
74.10 | 74.20 | 73.00 | 73.00 | 73.25 | 6,980.00 | 513.90 |
16/01/2017 |
-0.40 (0.54%)
![]() |
74.50 | 75.40 | 74.10 | 74.10 | 74.51 | 7,450.00 | 555.11 |
13/01/2017 |
-0.30 (0.40%)
![]() |
74.80 | 74.80 | 73.80 | 74.50 | 74.50 | 2,480.00 | 185.03 |
12/01/2017 |
0.00 (0.00%)
![]() |
74.80 | 74.90 | 74.00 | 74.80 | 74.40 | 3,580.00 | 265.72 |
11/01/2017 |
0.00 (0.00%)
![]() |
75.30 | 75.20 | 74.60 | 74.80 | 74.86 | 6,810.00 | 510.03 |
10/01/2017 | +
0.40 (0.54%)
![]() |
74.10 | 75.20 | 74.70 | 74.80 | 74.88 | 4,150.00 | 310.73 |
09/01/2017 |
-0.10 (0.13%)
![]() |
74.50 | 74.50 | 74.20 | 74.40 | 74.48 | 5,520.00 | 411.19 |
06/01/2017 |
0.00 (0.00%)
![]() |
74.50 | 74.50 | 74.10 | 74.50 | 74.36 | 4,720.00 | 351.08 |
05/01/2017 | +
1.50 (2.05%)
![]() |
74.00 | 74.50 | 73.00 | 74.50 | 74.01 | 12,420.00 | 918.54 |
04/01/2017 |
0.00 (0.00%)
![]() |
73.00 | 73.50 | 72.40 | 73.00 | 72.84 | 9,100.00 | 662.86 |
03/01/2017 | +
0.10 (0.14%)
![]() |
73.80 | 73.70 | 72.50 | 73.00 | 72.78 | 6,890.00 | 501.59 |
30/12/2016 |
-1.00 (1.35%)
![]() |
72.90 | 73.90 | 72.80 | 72.90 | 73.24 | 3,070.00 | 224.17 |
29/12/2016 | +
0.50 (0.68%)
![]() |
74.00 | 73.90 | 72.00 | 73.90 | 72.76 | 1,230.00 | 90.72 |
28/12/2016 |
-
![]() |
75.50 | 75.30 | 73.20 | 71.50 | 74.00 | 13,250.00 | 965.62 |
27/12/2016 | +
2.00 (2.76%)
![]() |
72.60 | 74.50 | 72.50 | 74.50 | 73.44 | 25,250.00 | 1,851.21 |
26/12/2016 |
-0.10 (0.14%)
![]() |
72.60 | 72.90 | 71.50 | 72.50 | 71.91 | 5,630.00 | 403.46 |
23/12/2016 | +
1.10 (1.54%)
![]() |
71.50 | 73.00 | 71.50 | 72.60 | 71.95 | 15,370.00 | 1,104.87 |
22/12/2016 |
-4.00 (5.30%)
![]() |
75.50 | 75.30 | 73.20 | 71.50 | 74.00 | 13,250.00 | 965.62 |
21/12/2016 |
0.00 (0.00%)
![]() |
76.10 | 76.00 | 75.50 | 75.50 | 75.63 | 2,870.00 | 217.82 |
20/12/2016 | +
2.70 (3.71%)
![]() |
72.80 | 75.00 | 71.30 | 75.50 | 73.33 | 33,160.00 | 2,444.20 |