Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
2.70 (3.45%)
![]() |
79.50 | 81.60 | 78.40 | 81.00 | 79.73 | 62,510.00 | 4,995.62 |
20/02/2017 |
-
![]() |
73.20 | 78.30 | 73.20 | 78.30 | 76.18 | 107,340.00 | 8,163.71 |
17/02/2017 | +
0.20 (0.27%)
![]() |
73.00 | 74.20 | 71.50 | 73.20 | 73.55 | 53,630.00 | 3,947.12 |
16/02/2017 | +
1.00 (1.39%)
![]() |
73.00 | 73.50 | 72.60 | 73.00 | 72.93 | 63,690.00 | 4,645.40 |
15/02/2017 | +
2.00 (2.86%)
![]() |
70.00 | 71.50 | 70.00 | 72.00 | 70.71 | 64,320.00 | 4,556.27 |
14/02/2017 |
-0.40 (0.57%)
![]() |
71.00 | 70.90 | 69.80 | 70.00 | 70.03 | 45,390.00 | 3,178.28 |
13/02/2017 |
-0.60 (0.85%)
![]() |
71.00 | 71.00 | 70.00 | 70.40 | 70.35 | 45,670.00 | 3,213.43 |
10/02/2017 |
-0.80 (1.11%)
![]() |
71.80 | 71.80 | 70.70 | 71.00 | 70.97 | 21,700.00 | 1,540.56 |
09/02/2017 |
-1.00 (1.37%)
![]() |
72.80 | 72.70 | 70.20 | 71.80 | 71.36 | 22,030.00 | 1,568.94 |
08/02/2017 | +
2.60 (3.70%)
![]() |
70.20 | 71.90 | 69.60 | 72.80 | 70.80 | 27,410.00 | 1,945.66 |
07/02/2017 |
-0.30 (0.43%)
![]() |
70.50 | 71.00 | 69.70 | 70.20 | 70.10 | 38,600.00 | 2,707.04 |
06/02/2017 |
-1.00 (1.40%)
![]() |
72.00 | 72.00 | 70.40 | 70.50 | 70.93 | 21,780.00 | 1,546.53 |
03/02/2017 |
-0.30 (0.42%)
![]() |
72.00 | 72.50 | 71.50 | 71.50 | 71.79 | 68,950.00 | 4,959.46 |
02/02/2017 |
-0.70 (0.97%)
![]() |
72.50 | 72.70 | 71.90 | 71.80 | 72.11 | 14,520.00 | 1,045.35 |
25/01/2017 | +
1.50 (2.11%)
![]() |
71.00 | 72.50 | 71.50 | 72.50 | 72.04 | 13,730.00 | 991.02 |
24/01/2017 |
-1.60 (2.20%)
![]() |
72.60 | 72.60 | 71.00 | 71.00 | 71.64 | 31,310.00 | 2,242.50 |
23/01/2017 |
0.00 (0.00%)
![]() |
72.80 | 73.00 | 72.50 | 72.60 | 72.79 | 12,060.00 | 878.19 |
20/01/2017 | +
0.10 (0.14%)
![]() |
72.50 | 74.00 | 72.00 | 72.60 | 72.59 | 17,730.00 | 1,286.33 |
19/01/2017 |
-0.50 (0.68%)
![]() |
73.00 | 73.80 | 71.50 | 72.50 | 72.37 | 9,010.00 | 654.62 |
18/01/2017 |
0.00 (0.00%)
![]() |
74.40 | 73.10 | 72.00 | 73.00 | 72.16 | 11,760.00 | 851.24 |