Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.60 (0.80%)
![]() |
75.30 | 76.00 | 74.70 | 75.90 | 75.49 | 31,250.00 | 2,359.60 |
20/03/2017 | +
0.70 (0.94%)
![]() |
74.40 | 76.00 | 74.40 | 75.30 | 74.73 | 35,420.00 | 2,649.24 |
17/03/2017 | +
0.10 (0.13%)
![]() |
74.30 | 75.00 | 74.00 | 74.60 | 74.47 | 33,580.00 | 2,501.47 |
16/03/2017 |
0.00 (0.00%)
![]() |
74.50 | 74.90 | 74.20 | 74.50 | 74.47 | 28,310.00 | 2,108.44 |
15/03/2017 |
-
![]() |
77.10 | 75.90 | 74.70 | 74.50 | 75.06 | 33,570.00 | 2,521.46 |
14/03/2017 |
-0.10 (0.13%)
![]() |
77.80 | 78.10 | 77.40 | 77.60 | 77.72 | 21,060.00 | 1,637.00 |
13/03/2017 |
-0.30 (0.38%)
![]() |
78.00 | 78.10 | 77.50 | 77.70 | 77.80 | 27,890.00 | 2,168.90 |
10/03/2017 |
0.00 (0.00%)
![]() |
78.00 | 78.50 | 77.50 | 78.00 | 77.80 | 9,150.00 | 711.51 |
09/03/2017 |
-0.70 (0.89%)
![]() |
78.70 | 78.80 | 78.00 | 78.00 | 78.31 | 18,570.00 | 1,452.63 |
08/03/2017 | +
1.40 (1.81%)
![]() |
77.70 | 79.00 | 77.50 | 78.70 | 78.15 | 29,320.00 | 2,288.47 |
07/03/2017 | +
0.80 (1.05%)
![]() |
77.00 | 77.40 | 76.50 | 77.30 | 76.78 | 23,320.00 | 1,791.15 |
06/03/2017 | +
0.50 (0.66%)
![]() |
76.00 | 77.00 | 76.00 | 76.50 | 76.37 | 26,470.00 | 2,018.54 |
03/03/2017 |
0.00 (0.00%)
![]() |
76.00 | 76.40 | 75.80 | 76.00 | 76.08 | 45,540.00 | 3,463.10 |
02/03/2017 |
-0.50 (0.65%)
![]() |
76.60 | 77.50 | 75.50 | 76.00 | 76.42 | 34,560.00 | 2,641.40 |
01/03/2017 |
-1.00 (1.29%)
![]() |
77.90 | 77.50 | 76.00 | 76.50 | 76.49 | 21,680.00 | 1,657.25 |
28/02/2017 |
-
![]() |
77.00 | 79.00 | 76.90 | 77.50 | 77.18 | 20,660.00 | 1,593.12 |
27/02/2017 |
-1.70 (2.18%)
![]() |
76.30 | 77.50 | 76.30 | 76.30 | - | 31,180.00 | 2,404,000.00 |
24/02/2017 | +
1.00 (1.30%)
![]() |
77.00 | 78.90 | 77.50 | 78.00 | 78.09 | 29,060.00 | 2,268.41 |
23/02/2017 |
-2.40 (3.02%)
![]() |
78.50 | 78.50 | 77.00 | 77.00 | 77.50 | 46,970.00 | 3,636.49 |
22/02/2017 |
-1.60 (1.98%)
![]() |
80.50 | 80.00 | 77.00 | 79.40 | 79.28 | 35,090.00 | 2,784.00 |