Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.10 (0.14%)
![]() |
73.30 | 73.30 | 72.80 | 73.20 | 73.19 | 9,260.00 | 677.91 |
18/04/2017 | +
0.70 (0.96%)
![]() |
73.40 | 73.30 | 72.60 | 73.30 | 73.08 | 6,080.00 | 444.78 |
17/04/2017 |
-0.60 (0.82%)
![]() |
73.20 | 73.60 | 70.00 | 72.60 | 72.87 | 12,210.00 | 890.03 |
14/04/2017 |
-0.80 (1.08%)
![]() |
74.00 | 73.70 | 73.30 | 73.20 | 73.43 | 19,880.00 | 1,460.19 |
13/04/2017 |
-0.30 (0.40%)
![]() |
74.30 | 74.30 | 73.50 | 74.00 | 73.97 | 12,010.00 | 888.16 |
12/04/2017 |
0.00 (0.00%)
![]() |
73.80 | 74.40 | 73.50 | 74.30 | 73.89 | 23,250.00 | 1,714.79 |
11/04/2017 |
-0.10 (0.13%)
![]() |
74.00 | 74.90 | 73.60 | 74.30 | 74.20 | 33,090.00 | 2,456.22 |
10/04/2017 | +
0.30 (0.40%)
![]() |
74.90 | 74.80 | 73.50 | 74.40 | 74.22 | 29,330.00 | 2,178.31 |
07/04/2017 |
-
![]() |
73.10 | 74.50 | 73.00 | 74.10 | 74.00 | 21,130.00 | 1,559.83 |
05/04/2017 |
-0.50 (0.68%)
![]() |
74.50 | 73.60 | 73.10 | 73.10 | 73.35 | 16,380.00 | 1,202.62 |
04/04/2017 |
0.00 (0.00%)
![]() |
73.60 | 74.30 | 73.30 | 73.60 | 73.61 | 25,750.00 | 1,894.75 |
03/04/2017 |
-0.80 (1.08%)
![]() |
74.40 | 74.30 | 73.50 | 73.60 | 73.83 | 8,540.00 | 630.16 |
31/03/2017 |
-1.60 (2.11%)
![]() |
76.00 | 75.70 | 74.10 | 74.40 | 74.64 | 19,470.00 | 1,445.34 |
30/03/2017 | +
3.20 (4.40%)
![]() |
72.80 | 74.90 | 73.00 | 76.00 | 73.85 | 49,340.00 | 3,668.49 |
29/03/2017 |
-1.00 (1.36%)
![]() |
73.80 | 73.90 | 72.90 | 72.80 | 73.21 | 16,520.00 | 1,208.27 |
28/03/2017 |
-0.60 (0.81%)
![]() |
74.40 | 74.40 | 73.30 | 73.80 | 73.81 | 19,830.00 | 1,462.86 |
27/03/2017 |
0.00 (0.00%)
![]() |
74.40 | 74.70 | 73.20 | 74.40 | 73.88 | 46,210.00 | 3,412.72 |
24/03/2017 |
-0.40 (0.53%)
![]() |
74.50 | 75.00 | 74.40 | 74.40 | 74.65 | 11,510.00 | 858.76 |
23/03/2017 | +
0.20 (0.27%)
![]() |
74.60 | 75.80 | 74.00 | 74.80 | 74.50 | 17,960.00 | 1,334.45 |
22/03/2017 |
-1.30 (1.71%)
![]() |
75.50 | 75.50 | 74.50 | 74.60 | 74.98 | 15,430.00 | 1,157.23 |