Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
1.00 (1.27%)
![]() |
78.10 | 78.90 | 77.00 | 80.00 | 77.75 | 49,160.00 | 3,878.34 |
18/05/2017 |
-0.20 (0.25%)
![]() |
79.00 | 79.00 | 78.00 | 79.00 | 78.28 | 10,180.00 | 798.98 |
17/05/2017 |
0.00 (0.00%)
![]() |
79.20 | 79.60 | 78.10 | 79.20 | 78.90 | 9,900.00 | 781.20 |
16/05/2017 |
-0.50 (0.63%)
![]() |
79.20 | 80.00 | 78.60 | 79.20 | 79.32 | 14,310.00 | 1,137.52 |
15/05/2017 |
-0.30 (0.38%)
![]() |
80.50 | 81.00 | 79.00 | 79.70 | 79.62 | 21,180.00 | 1,680.90 |
12/05/2017 | +
2.00 (2.56%)
![]() |
78.00 | 78.00 | 77.00 | 80.00 | 77.42 | 65,060.00 | 5,121.08 |
11/05/2017 |
-0.10 (0.13%)
![]() |
78.10 | 78.00 | 77.40 | 78.00 | 77.60 | 12,820.00 | 993.95 |
10/05/2017 | +
1.20 (1.56%)
![]() |
76.90 | 78.50 | 76.90 | 78.10 | 77.51 | 10,820.00 | 836.59 |
09/05/2017 |
-1.60 (2.04%)
![]() |
78.00 | 78.50 | 77.00 | 76.90 | 77.36 | 10,120.00 | 781.49 |
08/05/2017 |
-1.00 (1.26%)
![]() |
79.40 | 79.20 | 76.90 | 78.50 | 77.49 | 13,100.00 | 1,017.49 |
05/05/2017 | +
0.50 (0.63%)
![]() |
79.00 | 79.00 | 77.50 | 79.50 | 78.12 | 36,070.00 | 2,843.71 |
04/05/2017 | +
1.30 (1.67%)
![]() |
77.70 | 78.50 | 76.80 | 79.00 | 77.61 | 41,260.00 | 3,228.47 |
03/05/2017 |
-1.70 (2.14%)
![]() |
79.50 | 79.50 | 77.80 | 77.70 | 78.31 | 25,900.00 | 2,025.95 |
28/04/2017 | +
0.40 (0.51%)
![]() |
79.00 | 80.00 | 77.10 | 79.40 | 78.22 | 35,420.00 | 2,787.17 |
27/04/2017 | +
4.20 (5.61%)
![]() |
74.90 | 78.70 | 74.60 | 79.00 | 75.91 | 59,760.00 | 4,569.18 |
26/04/2017 | +
0.20 (0.27%)
![]() |
74.60 | 75.50 | 74.40 | 74.80 | 74.76 | 10,770.00 | 805.13 |
25/04/2017 | +
0.10 (0.13%)
![]() |
74.50 | 74.60 | 73.90 | 74.60 | 74.29 | 27,500.00 | 2,044.43 |
24/04/2017 |
-0.50 (0.67%)
![]() |
75.00 | 75.00 | 74.00 | 74.50 | 74.40 | 37,740.00 | 2,806.43 |
21/04/2017 | +
1.20 (1.63%)
![]() |
73.80 | 74.00 | 72.80 | 75.00 | 73.31 | 17,650.00 | 1,303.10 |
20/04/2017 | +
0.60 (0.82%)
![]() |
73.30 | 73.60 | 73.00 | 73.80 | 73.38 | 15,550.00 | 1,140.97 |