Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
79.50 | 79.50 | 78.80 | 79.80 | 79.03 | 29,380.00 | 2,333.49 |
15/06/2017 | +
0.10 (0.13%)
![]() |
79.40 | 79.60 | 78.80 | 79.50 | 79.47 | 14,060.00 | 1,115.76 |
14/06/2017 | +
1.30 (1.66%)
![]() |
78.10 | 79.10 | 78.30 | 79.40 | 78.95 | 19,870.00 | 1,574.12 |
13/06/2017 |
-1.10 (1.39%)
![]() |
79.20 | 79.40 | 78.80 | 78.10 | 79.07 | 14,990.00 | 1,173.32 |
12/06/2017 |
-0.20 (0.25%)
![]() |
79.00 | 79.20 | 78.10 | 79.20 | 78.74 | 10,800.00 | 851.42 |
09/06/2017 |
-0.50 (0.63%)
![]() |
79.90 | 79.70 | 79.00 | 79.40 | 79.21 | 10,960.00 | 866.83 |
08/06/2017 | +
0.40 (0.50%)
![]() |
79.50 | 79.50 | 78.60 | 79.90 | 79.16 | 23,490.00 | 1,869.80 |
07/06/2017 |
-0.20 (0.25%)
![]() |
79.70 | 79.70 | 78.60 | 79.50 | 79.29 | 23,590.00 | 1,869.41 |
06/06/2017 |
-0.30 (0.38%)
![]() |
80.00 | 80.00 | 79.00 | 79.70 | 79.19 | 14,190.00 | 1,123.73 |
05/06/2017 | +
0.70 (0.88%)
![]() |
78.70 | 79.50 | 78.50 | 80.00 | 78.74 | 18,640.00 | 1,472.79 |
02/06/2017 | +
0.80 (1.02%)
![]() |
78.50 | 79.30 | 78.50 | 79.30 | 78.80 | 9,290.00 | 731.72 |
01/06/2017 |
-1.50 (1.88%)
![]() |
79.50 | 80.80 | 78.50 | 78.50 | 79.14 | 27,150.00 | 2,145.98 |
31/05/2017 |
-0.10 (0.12%)
![]() |
80.00 | 80.10 | 79.10 | 80.00 | 79.84 | 11,530.00 | 920.29 |
30/05/2017 |
-0.90 (1.11%)
![]() |
81.00 | 81.00 | 79.00 | 80.10 | 80.09 | 29,260.00 | 2,342.16 |
29/05/2017 | +
1.00 (1.25%)
![]() |
80.00 | 81.90 | 80.00 | 81.00 | 80.82 | 32,990.00 | 2,665.49 |
26/05/2017 | +
1.00 (1.27%)
![]() |
79.00 | 79.50 | 78.40 | 80.00 | 79.16 | 54,720.00 | 4,347.97 |
25/05/2017 | +
1.10 (1.41%)
![]() |
77.70 | 79.50 | 77.70 | 79.00 | 78.31 | 34,440.00 | 2,688.20 |
24/05/2017 |
-0.90 (1.14%)
![]() |
78.80 | 78.00 | 77.60 | 77.90 | 77.84 | 7,720.00 | 601.13 |
23/05/2017 |
-0.20 (0.25%)
![]() |
79.00 | 78.90 | 77.90 | 78.80 | 78.35 | 18,860.00 | 1,475.94 |
22/05/2017 |
-1.00 (1.25%)
![]() |
80.00 | 79.90 | 78.00 | 79.00 | 78.40 | 8,170.00 | 639.34 |