Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 58.90 | 60.00 | 59.61 | 11,830.00 | 708.00 |
13/07/2017 |
-
![]() |
60.40 | 60.50 | 59.00 | 60.00 | 59.38 | 11,500.00 | 685.40 |
12/07/2017 | +
0.40 (0.67%)
![]() |
60.50 | 60.50 | 59.60 | 60.40 | 60.04 | 19,590.00 | 1,176.88 |
11/07/2017 |
0.00 (0.00%)
![]() |
58.30 | 59.70 | 58.50 | 60.00 | 58.70 | 18,220.00 | 1,077.40 |
10/07/2017 |
-0.20 (0.33%)
![]() |
60.00 | 59.50 | 58.00 | 60.00 | 58.81 | 37,740.00 | 2,224.16 |
07/07/2017 |
-2.40 (3.83%)
![]() |
62.00 | 62.80 | 60.50 | 60.20 | 61.14 | 29,960.00 | 1,828.18 |
06/07/2017 |
-20.50 (24.67%)
![]() |
63.90 | 64.00 | 62.50 | 62.60 | 62.96 | 26,470.00 | 1,670.11 |
05/07/2017 |
-0.30 (0.36%)
![]() |
83.40 | 83.40 | 82.00 | 83.10 | 82.92 | 75,050.00 | 6,219.72 |
04/07/2017 |
-0.20 (0.24%)
![]() |
83.90 | 83.80 | 82.90 | 83.40 | 83.40 | 69,630.00 | 5,807.53 |
03/07/2017 |
0.00 (0.00%)
![]() |
83.90 | 84.10 | 83.70 | 83.60 | 83.91 | 48,680.00 | 4,081.79 |
30/06/2017 |
-0.40 (0.48%)
![]() |
84.00 | 84.20 | 83.50 | 83.60 | 83.85 | 75,520.00 | 6,325.47 |
29/06/2017 |
-
![]() |
84.00 | 84.10 | 83.70 | 84.00 | 83.91 | 28,100.00 | 2,358.35 |
28/06/2017 |
-
![]() |
84.20 | 84.20 | 83.60 | 84.00 | 83.96 | 20,140.00 | 1,690.50 |
27/06/2017 |
-
![]() |
84.20 | 84.20 | 83.50 | 84.20 | 83.97 | 34,560.00 | 2,901.65 |
26/06/2017 |
-
![]() |
83.50 | 84.40 | 83.10 | 84.20 | 84.03 | 57,260.00 | 4,810.28 |
23/06/2017 | +
0.60 (0.72%)
![]() |
84.90 | 84.90 | 83.80 | 83.60 | 84.27 | 96,870.00 | 8,157.27 |
22/06/2017 | +
0.50 (0.61%)
![]() |
81.30 | 83.30 | 82.60 | 83.00 | 82.99 | 28,700.00 | 2,381.58 |
21/06/2017 | +
0.70 (0.86%)
![]() |
81.80 | 82.60 | 80.50 | 82.50 | 81.99 | 33,550.00 | 2,753.87 |
20/06/2017 | +
1.80 (2.25%)
![]() |
80.50 | 82.40 | 80.00 | 81.80 | 81.44 | 55,340.00 | 4,506.06 |
19/06/2017 | +
0.20 (0.25%)
![]() |
79.80 | 80.50 | 79.00 | 80.00 | 79.97 | 8,670.00 | 693.03 |