Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
56.80 | 56.70 | 56.00 | 56.80 | 56.10 | 8,150.00 | 457.85 |
10/08/2017 |
-0.20 (0.35%)
![]() |
57.00 | 57.00 | 55.50 | 56.80 | 56.16 | 10,000.00 | 563.51 |
09/08/2017 |
0.00 (0.00%)
![]() |
57.00 | 58.00 | 54.00 | 57.00 | 55.81 | 25,430.00 | 1,427.94 |
08/08/2017 |
-0.90 (1.55%)
![]() |
57.90 | 57.70 | 56.60 | 57.00 | 57.05 | 13,750.00 | 782.30 |
07/08/2017 | +
0.40 (0.70%)
![]() |
56.60 | 57.90 | 57.00 | 57.90 | 57.31 | 4,040.00 | 231.30 |
04/08/2017 |
-0.20 (0.35%)
![]() |
57.00 | 57.70 | 56.50 | 57.50 | 56.93 | 28,440.00 | 1,618.53 |
03/08/2017 |
-0.20 (0.35%)
![]() |
57.90 | 57.90 | 56.70 | 57.70 | 57.12 | 24,580.00 | 1,404.19 |
02/08/2017 |
-0.10 (0.17%)
![]() |
58.00 | 58.00 | 57.10 | 57.90 | 57.52 | 26,850.00 | 1,546.06 |
01/08/2017 |
-0.80 (1.36%)
![]() |
58.80 | 58.80 | 58.00 | 58.00 | 58.14 | 52,100.00 | 3,026.08 |
31/07/2017 |
0.00 (0.00%)
![]() |
58.90 | 58.90 | 58.00 | 58.80 | 58.44 | 17,830.00 | 1,042.73 |
28/07/2017 | +
0.40 (0.68%)
![]() |
59.00 | 59.00 | 58.40 | 58.80 | 58.57 | 3,450.00 | 201.87 |
27/07/2017 | +
1.00 (1.74%)
![]() |
59.50 | 58.50 | 57.50 | 58.40 | 57.83 | 10,400.00 | 605.26 |
26/07/2017 | +
0.70 (1.23%)
![]() |
57.20 | 57.40 | 56.80 | 57.40 | 56.87 | 27,510.00 | 1,564.69 |
25/07/2017 |
-0.80 (1.39%)
![]() |
57.50 | 58.90 | 56.60 | 56.70 | 57.15 | 20,820.00 | 1,188.88 |
24/07/2017 |
-0.80 (1.37%)
![]() |
58.80 | 58.30 | 58.00 | 57.50 | 58.08 | 8,090.00 | 469.54 |
21/07/2017 |
0.00 (0.00%)
![]() |
58.40 | 58.50 | 58.00 | 58.30 | 58.25 | 6,330.00 | 368.96 |
20/07/2017 |
-0.20 (0.34%)
![]() |
58.50 | 58.50 | 57.50 | 58.30 | 58.00 | 25,890.00 | 1,499.89 |
19/07/2017 |
-1.20 (2.01%)
![]() |
59.70 | 58.70 | 58.30 | 58.50 | 58.45 | 8,510.00 | 497.29 |
18/07/2017 | +
0.20 (0.34%)
![]() |
59.50 | 60.00 | 58.30 | 59.70 | 59.17 | 14,170.00 | 837.23 |
17/07/2017 |
-0.50 (0.83%)
![]() |
60.00 | 59.80 | 58.20 | 59.50 | 58.82 | 11,590.00 | 681.53 |