Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
0.00 (0.00%)
![]() |
55.20 | 55.00 | 54.00 | 54.70 | 54.31 | 18,160.00 | 990.40 |
08/09/2017 | +
0.20 (0.36%)
![]() |
54.80 | 54.70 | 54.20 | 55.00 | 54.53 | 7,530.00 | 411.45 |
07/09/2017 |
-0.20 (0.36%)
![]() |
55.00 | 55.00 | 54.10 | 54.80 | 54.68 | 26,750.00 | 1,462.93 |
06/09/2017 |
-0.20 (0.36%)
![]() |
55.20 | 55.20 | 54.60 | 55.00 | 54.93 | 17,630.00 | 969.32 |
05/09/2017 | +
0.50 (0.91%)
![]() |
54.70 | 55.40 | 54.50 | 55.20 | 54.74 | 10,610.00 | 581.94 |
01/09/2017 |
-0.30 (0.55%)
![]() |
55.20 | 55.00 | 54.00 | 54.70 | 54.31 | 18,160.00 | 990.40 |
31/08/2017 |
-0.20 (0.36%)
![]() |
55.00 | 55.40 | 53.90 | 55.00 | 54.48 | 13,400.00 | 733.41 |
30/08/2017 | +
1.00 (1.85%)
![]() |
54.20 | 55.40 | 53.60 | 55.20 | 54.18 | 8,850.00 | 480.90 |
29/08/2017 |
-0.30 (0.55%)
![]() |
54.60 | 54.50 | 53.50 | 54.20 | 54.08 | 11,060.00 | 596.41 |
28/08/2017 | +
1.10 (2.06%)
![]() |
54.00 | 54.90 | 53.40 | 54.50 | 53.85 | 11,610.00 | 624.02 |
25/08/2017 |
-0.40 (0.74%)
![]() |
53.80 | 53.80 | 53.10 | 53.40 | 53.43 | 22,690.00 | 1,213.86 |
24/08/2017 |
0.00 (0.00%)
![]() |
53.80 | 54.00 | 53.50 | 53.80 | 53.60 | 45,590.00 | 2,446.36 |
23/08/2017 |
-1.20 (2.18%)
![]() |
55.00 | 55.00 | 53.10 | 53.80 | 54.06 | 42,620.00 | 2,319.11 |
22/08/2017 |
-0.70 (1.26%)
![]() |
55.70 | 55.80 | 54.50 | 55.00 | 55.41 | 26,760.00 | 1,481.25 |
21/08/2017 |
-
![]() |
56.00 | 56.80 | 55.70 | 55.70 | 55.98 | 24,010.00 | 1,342.91 |
18/08/2017 | +
0.70 (1.25%)
![]() |
56.20 | 56.60 | 55.90 | 56.90 | 56.15 | 12,350.00 | 695.58 |
17/08/2017 |
-0.80 (1.40%)
![]() |
57.00 | 56.90 | 56.20 | 56.20 | 56.39 | 4,720.00 | 265.94 |
16/08/2017 |
0.00 (0.00%)
![]() |
57.00 | 57.20 | 56.10 | 57.00 | 56.76 | 16,880.00 | 959.25 |
15/08/2017 | +
0.30 (0.53%)
![]() |
56.70 | 57.00 | 55.90 | 57.00 | 56.36 | 11,130.00 | 626.83 |
14/08/2017 |
-0.10 (0.18%)
![]() |
56.80 | 57.00 | 55.80 | 56.70 | 56.05 | 11,470.00 | 642.01 |