Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.20 (0.34%)
![]() |
59.00 | 59.00 | 58.00 | 59.20 | 58.53 | 118,800.00 | 6,951.06 |
06/10/2017 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 58.30 | 59.00 | 58.69 | 17,390.00 | 1,022.28 |
05/10/2017 |
-0.30 (0.51%)
![]() |
59.30 | 59.20 | 58.60 | 59.00 | 58.86 | 9,610.00 | 566.19 |
04/10/2017 | +
0.40 (0.68%)
![]() |
58.90 | 58.80 | 57.80 | 59.30 | 58.28 | 28,970.00 | 1,695.75 |
03/10/2017 | +
0.90 (1.55%)
![]() |
58.00 | 59.00 | 57.80 | 58.90 | 57.97 | 41,970.00 | 2,438.23 |
02/10/2017 |
-0.40 (0.68%)
![]() |
58.40 | 58.50 | 57.80 | 58.00 | 58.02 | 15,550.00 | 902.17 |
29/09/2017 |
0.00 (0.00%)
![]() |
58.50 | 58.40 | 57.80 | 58.40 | 57.99 | 57,190.00 | 3,325.08 |
28/09/2017 | +
0.30 (0.52%)
![]() |
58.80 | 58.80 | 57.70 | 58.40 | 58.24 | 115,640.00 | 6,744.63 |
27/09/2017 | +
2.60 (4.68%)
![]() |
57.40 | 58.20 | 57.00 | 58.10 | 57.78 | 131,780.00 | 7,615.02 |
26/09/2017 | +
0.20 (0.36%)
![]() |
55.30 | 55.30 | 54.70 | 55.50 | 54.85 | 70,930.00 | 3,904.19 |
25/09/2017 |
-0.20 (0.36%)
![]() |
55.50 | 55.50 | 54.50 | 55.30 | 54.80 | 54,390.00 | 2,991.82 |
22/09/2017 | +
1.20 (2.21%)
![]() |
54.30 | 55.40 | 54.20 | 55.50 | 54.39 | 50,330.00 | 2,746.34 |
21/09/2017 |
-0.20 (0.37%)
![]() |
54.50 | 54.60 | 54.30 | 54.30 | 54.42 | 29,240.00 | 1,592.28 |
20/09/2017 |
0.00 (0.00%)
![]() |
54.50 | 54.80 | 54.20 | 54.50 | 54.48 | 39,020.00 | 2,128.92 |
19/09/2017 | +
0.30 (0.55%)
![]() |
54.60 | 54.90 | 54.10 | 54.50 | 54.32 | 13,700.00 | 744.02 |
18/09/2017 |
-0.80 (1.45%)
![]() |
55.00 | 55.00 | 54.10 | 54.20 | 54.28 | 13,800.00 | 748.87 |
15/09/2017 | +
0.60 (1.10%)
![]() |
54.10 | 54.20 | 53.80 | 55.00 | 53.97 | 30,840.00 | 1,670.94 |
14/09/2017 |
-0.30 (0.55%)
![]() |
54.70 | 54.50 | 54.10 | 54.40 | 54.26 | 9,060.00 | 491.52 |
13/09/2017 |
0.00 (0.00%)
![]() |
54.70 | 54.40 | 54.10 | 54.70 | 54.21 | 16,550.00 | 897.89 |
12/09/2017 |
-0.30 (0.55%)
![]() |
55.00 | 55.00 | 53.50 | 54.70 | 54.15 | 9,570.00 | 518.15 |