Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 48.40 | 48.65 | 48.60 | 48.60 | 48.61 | 6,630.00 | 322.24 |
18/12/2019 | - | 47.45 | 47.70 | 47.40 | 47.40 | 47.60 | 13,120.00 | 623.84 |
17/12/2019 | + 0.10 (0.21%) | 47.30 | 47.45 | 47.30 | 47.40 | 47.34 | 9,220.00 | 436.22 |
16/12/2019 | - | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 20,360.00 | 963.03 |
13/12/2019 | - | 47.30 | 47.50 | 47.30 | 47.30 | 47.35 | 4,070.00 | 192.71 |
12/12/2019 | - | 47.15 | 47.30 | 47.20 | 47.30 | 47.27 | 1,930.00 | 91.17 |
11/12/2019 | - | 47.10 | 47.20 | 47.10 | 47.15 | 47.15 | 10,130.00 | 477.74 |
10/12/2019 | - | 47.05 | 47.30 | 47.10 | 47.10 | 47.14 | 7,790.00 | 367.04 |
09/12/2019 | - | 47.10 | 47.40 | 47.10 | 47.05 | 47.13 | 14,910.00 | 702.44 |
06/12/2019 | - | 47.30 | 47.30 | 47.20 | 47.20 | 47.25 | 4,470.00 | 211.12 |
05/12/2019 | - | 47.10 | 47.30 | 47.20 | 47.30 | 47.27 | 2,280.00 | 107.73 |
04/12/2019 | - | 47.10 | 47.10 | 46.85 | 47.10 | 47.05 | 2,490.00 | 117.25 |
03/12/2019 | - | 47.20 | 47.30 | 47.00 | 47.10 | 47.05 | 3,140.00 | 148.02 |
02/12/2019 | - | 47.40 | 47.50 | 47.35 | 47.35 | 47.41 | 5,110.00 | 242.21 |
29/11/2019 | + 0.70 (1.48%) | 47.25 | 47.50 | 47.20 | 47.95 | 47.30 | 3,560.00 | 168.64 |
28/11/2019 | - | 47.20 | 47.25 | 47.20 | 47.25 | 47.23 | 9,600.00 | 453.22 |
27/11/2019 | + 0.10 (0.21%) | 47.10 | 47.60 | 47.10 | 47.20 | 47.34 | 5,340.00 | 252.64 |
26/11/2019 | - | 48.40 | 48.20 | 47.10 | 47.10 | 47.63 | 11,490.00 | 546.16 |
25/11/2019 | - | 48.40 | 48.30 | 47.90 | 48.40 | 48.04 | 5,190.00 | 249.48 |
22/11/2019 | - | 48.35 | 48.30 | 47.90 | 48.40 | 48.17 | 26,840.00 | 1,290.57 |