Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-0.50 (0.93%)
![]() |
54.00 | 54.00 | 53.50 | 53.50 | 53.79 | 100,960.00 | 5,418.18 |
03/11/2017 |
0.00 (0.00%)
![]() |
54.00 | 54.30 | 53.90 | 54.00 | 54.00 | 20,240.00 | 1,092.98 |
02/11/2017 |
0.00 (0.00%)
![]() |
54.00 | 54.30 | 53.90 | 54.00 | 54.04 | 18,270.00 | 987.12 |
01/11/2017 |
-0.30 (0.55%)
![]() |
54.30 | 55.00 | 54.00 | 54.00 | 54.12 | 79,000.00 | 4,275.20 |
31/10/2017 |
-0.30 (0.55%)
![]() |
54.60 | 54.60 | 54.20 | 54.30 | 54.36 | 26,210.00 | 1,425.81 |
30/10/2017 |
-0.50 (0.91%)
![]() |
55.30 | 55.30 | 54.60 | 54.60 | 54.92 | 28,140.00 | 1,545.38 |
27/10/2017 |
-0.40 (0.72%)
![]() |
55.50 | 55.90 | 55.10 | 55.10 | 55.29 | 10,140.00 | 559.78 |
26/10/2017 |
0.00 (0.00%)
![]() |
55.50 | 55.90 | 55.10 | 55.50 | 55.42 | 15,080.00 | 835.85 |
25/10/2017 |
0.00 (0.00%)
![]() |
56.20 | 56.00 | 55.10 | 55.50 | 55.62 | 18,700.00 | 1,039.70 |
24/10/2017 |
-1.00 (1.77%)
![]() |
55.70 | 56.40 | 55.50 | 55.50 | 55.77 | 12,830.00 | 713.61 |
23/10/2017 |
-
![]() |
56.90 | 56.80 | 55.60 | 56.50 | 56.03 | 31,170.00 | 1,752.42 |
20/10/2017 | +
0.10 (0.18%)
![]() |
55.80 | 56.90 | 55.80 | 57.00 | 56.26 | 21,900.00 | 1,241.74 |
19/10/2017 | +
0.10 (0.18%)
![]() |
56.80 | 57.00 | 55.80 | 56.90 | 56.25 | 18,630.00 | 1,048.67 |
18/10/2017 | +
0.50 (0.89%)
![]() |
56.30 | 56.80 | 55.80 | 56.80 | 56.22 | 12,300.00 | 693.81 |
17/10/2017 | +
0.30 (0.54%)
![]() |
56.00 | 57.00 | 55.80 | 56.30 | 56.45 | 5,960.00 | 334.80 |
16/10/2017 |
-2.80 (4.76%)
![]() |
57.50 | 57.00 | 55.00 | 56.00 | 55.59 | 18,110.00 | 1,008.57 |
13/10/2017 | +
3.80 (6.91%)
![]() |
55.00 | 55.00 | 54.50 | 58.80 | 54.69 | 62,500.00 | 3,510.81 |
12/10/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 54.70 | 55.00 | 54.86 | 21,850.00 | 1,199.91 |
11/10/2017 |
-3.20 (5.50%)
![]() |
56.00 | 55.70 | 55.00 | 55.00 | 55.38 | 66,980.00 | 3,692.01 |
10/10/2017 |
-1.00 (1.69%)
![]() |
59.00 | 59.00 | 58.10 | 58.20 | 58.58 | 76,390.00 | 4,462.72 |