Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.70 (1.31%)
![]() |
53.30 | 53.00 | 52.60 | 52.60 | 52.75 | 9,110.00 | 480.67 |
04/12/2017 | +
0.50 (0.95%)
![]() |
52.70 | 53.30 | 52.30 | 53.30 | 52.80 | 33,400.00 | 1,763.19 |
01/12/2017 |
0.00 (0.00%)
![]() |
52.80 | 53.00 | 52.60 | 52.80 | 52.72 | 8,160.00 | 430.21 |
30/11/2017 | +
0.50 (0.96%)
![]() |
52.60 | 52.80 | 52.10 | 52.80 | 52.52 | 31,600.00 | 1,660.56 |
29/11/2017 |
-0.30 (0.57%)
![]() |
52.60 | 53.00 | 52.10 | 52.30 | 52.43 | 13,020.00 | 682.70 |
28/11/2017 |
-
![]() |
52.00 | 52.70 | 52.00 | 52.60 | 52.43 | 39,060.00 | 2,050.79 |
27/11/2017 | +
0.40 (0.78%)
![]() |
51.00 | 52.00 | 50.80 | 51.60 | 51.22 | 50,360.00 | 2,578.69 |
24/11/2017 |
-0.10 (0.19%)
![]() |
51.50 | 51.30 | 51.00 | 51.20 | 51.07 | 21,120.00 | 1,080.10 |
23/11/2017 |
-0.30 (0.58%)
![]() |
52.50 | 52.50 | 51.40 | 51.30 | 51.72 | 7,410.00 | 384.19 |
22/11/2017 | +
1.10 (2.18%)
![]() |
50.60 | 52.90 | 50.60 | 51.60 | 51.42 | 23,490.00 | 1,206.76 |
21/11/2017 |
-1.20 (2.32%)
![]() |
51.70 | 51.70 | 50.10 | 50.50 | 50.91 | 114,120.00 | 5,813.22 |
20/11/2017 |
-0.80 (1.52%)
![]() |
52.50 | 52.50 | 51.80 | 51.70 | 52.19 | 77,770.00 | 4,060.11 |
17/11/2017 |
-0.10 (0.19%)
![]() |
52.60 | 53.50 | 52.50 | 52.50 | 52.65 | 22,220.00 | 1,170.24 |
16/11/2017 |
-
![]() |
53.00 | 53.10 | 52.70 | 52.60 | 52.83 | 21,030.00 | 1,110.89 |
15/11/2017 | +
0.10 (0.19%)
![]() |
52.90 | 53.00 | 52.90 | 53.00 | 52.95 | 7,840.00 | 415.06 |
14/11/2017 |
-
![]() |
53.10 | 53.10 | 52.70 | 52.90 | 52.88 | 21,680.00 | 1,147.62 |
13/11/2017 |
-
![]() |
53.30 | 53.90 | 52.90 | 53.00 | 53.04 | 14,940.00 | 792.43 |
10/11/2017 |
-
![]() |
53.00 | 53.20 | 52.90 | 53.10 | 53.00 | 10,970.00 | 581.56 |
08/11/2017 |
0.00 (0.00%)
![]() |
53.00 | 53.20 | 52.90 | 53.00 | 52.98 | 33,790.00 | 1,790.92 |
07/11/2017 |
-0.50 (0.93%)
![]() |
53.50 | 53.50 | 52.80 | 53.00 | 52.98 | 20,260.00 | 1,073.94 |