NNC (
HSX
)
42.20
()
- Công ty Cổ phần Đá Núi nhỏ
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/01/2018 |
0.00 (0.00%)
|
51.50 | 52.10 | 51.50 | 51.80 | 51.84 | 29,240.00 | 1,514.35 |
| 02/01/2018 |
-
|
51.50 | 52.10 | 51.40 | 51.80 | 51.81 | 21,480.00 | 1,109.99 |
| 29/12/2017 |
0.00 (0.00%)
|
51.50 | 52.20 | 51.50 | 51.50 | 51.84 | 16,100.00 | 831.86 |
| 28/12/2017 |
-0.40 (0.77%)
|
51.90 | 51.90 | 51.70 | 51.50 | 51.81 | 15,700.00 | 812.55 |
| 27/12/2017 |
0.00 (0.00%)
|
51.90 | 52.00 | 51.70 | 51.90 | 51.86 | 17,050.00 | 884.03 |
| 26/12/2017 |
-0.30 (0.57%)
|
52.20 | 52.20 | 51.70 | 51.90 | 51.94 | 11,010.00 | 572.63 |
| 25/12/2017 | +
0.80 (1.56%)
|
51.40 | 52.40 | 51.60 | 52.20 | 51.88 | 4,380.00 | 226.73 |
| 22/12/2017 |
-0.40 (0.77%)
|
51.80 | 51.90 | 51.40 | 51.40 | 51.62 | 13,720.00 | 707.51 |
| 21/12/2017 | +
0.20 (0.39%)
|
51.80 | 52.00 | 51.60 | 51.80 | 51.76 | 28,010.00 | 1,447.61 |
| 20/12/2017 |
0.00 (0.00%)
|
51.60 | 51.90 | 51.60 | 51.60 | 51.78 | 13,980.00 | 723.76 |
| 19/12/2017 |
0.00 (0.00%)
|
51.90 | 52.00 | 51.60 | 51.60 | 51.79 | 13,020.00 | 674.09 |
| 18/12/2017 |
-0.50 (0.96%)
|
52.10 | 52.90 | 51.70 | 51.60 | 51.83 | 7,010.00 | 363.55 |
| 15/12/2017 | +
0.20 (0.39%)
|
51.90 | 51.90 | 51.40 | 52.10 | 51.56 | 5,500.00 | 284.10 |
| 14/12/2017 | +
0.60 (1.17%)
|
51.30 | 51.90 | 51.30 | 51.90 | 51.42 | 6,890.00 | 353.88 |
| 13/12/2017 |
-0.20 (0.39%)
|
51.50 | 51.60 | 51.30 | 51.30 | 51.42 | 21,670.00 | 1,113.52 |
| 12/12/2017 |
-0.40 (0.77%)
|
51.90 | 52.20 | 51.30 | 51.50 | 51.48 | 18,170.00 | 935.14 |
| 11/12/2017 | +
0.30 (0.58%)
|
51.60 | 52.50 | 51.50 | 51.90 | 51.59 | 7,350.00 | 378.98 |
| 08/12/2017 |
-0.20 (0.39%)
|
51.80 | 52.00 | 51.60 | 51.60 | 51.78 | 20,000.00 | 1,034.90 |
| 07/12/2017 |
-0.70 (1.33%)
|
52.30 | 52.30 | 51.80 | 51.80 | 51.95 | 35,420.00 | 1,841.17 |
| 06/12/2017 |
-0.10 (0.19%)
|
52.60 | 52.70 | 52.00 | 52.50 | 52.44 | 29,690.00 | 1,556.96 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.