Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.10 (0.19%)
![]() |
51.90 | 52.00 | 51.70 | 52.00 | 51.74 | 6,650.00 | 343.90 |
01/02/2018 |
-
![]() |
52.00 | 52.00 | 51.70 | 51.90 | 51.80 | 25,980.00 | 1,345.31 |
31/01/2018 |
-
![]() |
52.10 | 52.10 | 51.70 | 52.00 | 51.94 | 16,930.00 | 877.10 |
30/01/2018 |
-
![]() |
52.00 | 52.30 | 51.70 | 52.10 | 52.11 | 15,460.00 | 804.24 |
29/01/2018 |
-
![]() |
52.00 | 52.40 | 51.60 | 52.00 | 51.93 | 18,000.00 | 933.73 |
26/01/2018 |
-
![]() |
52.50 | 52.40 | 52.00 | 52.00 | 52.09 | 10,070.00 | 524.18 |
25/01/2018 |
-
![]() |
52.70 | 52.50 | 51.50 | 52.00 | 51.84 | 23,430.00 | 1,220.31 |
22/01/2018 |
-1.10 (2.07%)
![]() |
53.10 | 53.00 | 52.00 | 52.00 | 52.21 | 28,070.00 | 1,468.91 |
19/01/2018 |
-
![]() |
52.20 | 53.40 | 52.30 | 53.10 | 52.67 | 7,820.00 | 410.80 |
18/01/2018 |
-1.10 (2.06%)
![]() |
53.30 | 53.30 | 52.10 | 52.20 | 52.61 | 12,280.00 | 650.21 |
17/01/2018 |
-0.10 (0.19%)
![]() |
53.50 | 53.50 | 53.20 | 53.30 | 53.42 | 32,100.00 | 1,714.87 |
16/01/2018 | +
0.10 (0.19%)
![]() |
53.30 | 53.50 | 53.20 | 53.40 | 53.38 | 11,160.00 | 595.66 |
15/01/2018 |
-0.10 (0.19%)
![]() |
53.40 | 53.40 | 53.00 | 53.30 | 53.19 | 13,490.00 | 717.29 |
12/01/2018 | +
0.50 (0.95%)
![]() |
52.90 | 53.50 | 52.80 | 53.40 | 53.15 | 28,410.00 | 1,512.08 |
11/01/2018 |
-0.10 (0.19%)
![]() |
53.00 | 52.90 | 52.30 | 52.90 | 52.76 | 12,530.00 | 661.40 |
10/01/2018 |
0.00 (0.00%)
![]() |
52.50 | 53.00 | 52.00 | 53.00 | 52.76 | 20,930.00 | 1,097.49 |
09/01/2018 |
0.00 (0.00%)
![]() |
53.00 | 53.50 | 52.00 | 53.00 | 52.64 | 21,630.00 | 1,133.22 |
08/01/2018 |
-
![]() |
52.60 | 52.70 | 51.70 | 53.00 | 52.10 | 32,800.00 | 1,717.08 |
05/01/2018 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 51.70 | 52.00 | 51.88 | 8,480.00 | 440.15 |
04/01/2018 | +
0.20 (0.39%)
![]() |
52.10 | 52.10 | 51.50 | 52.00 | 51.82 | 28,110.00 | 1,456.37 |