NNC (
HSX
)
42.20
()
- Công ty Cổ phần Đá Núi nhỏ
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/03/2018 |
0.00 (0.00%)
|
52.60 | 52.70 | 52.30 | 52.60 | 52.56 | 53,570.00 | 2,815.17 |
| 08/03/2018 | +
0.50 (0.96%)
|
52.10 | 52.90 | 52.10 | 52.60 | 52.54 | 3,720.00 | 195.62 |
| 07/03/2018 |
-0.50 (0.95%)
|
52.60 | 53.00 | 52.50 | 52.10 | 52.67 | 32,020.00 | 1,682.38 |
| 06/03/2018 |
-
|
53.00 | 52.90 | 52.60 | 52.60 | 52.71 | 39,740.00 | 2,092.75 |
| 05/03/2018 |
-
|
53.90 | 53.70 | 52.80 | 52.60 | 52.97 | 42,100.00 | 2,227.09 |
| 02/03/2018 |
0.00 (0.00%)
|
53.90 | 53.90 | 52.80 | 53.90 | 52.92 | 39,580.00 | 2,103.35 |
| 01/03/2018 | +
1.70 (3.26%)
|
52.50 | 54.90 | 53.00 | 53.90 | 53.88 | 35,160.00 | 1,890.14 |
| 28/02/2018 |
-
|
51.90 | 52.00 | 51.70 | 52.20 | 51.90 | 89,010.00 | 4,620.28 |
| 27/02/2018 |
-
|
52.20 | 52.00 | 51.70 | 51.90 | 51.83 | 60,940.00 | 3,159.23 |
| 26/02/2018 |
-
|
51.70 | 51.80 | 51.60 | 51.90 | 51.75 | 40,850.00 | 2,114.87 |
| 23/02/2018 | +
0.50 (0.98%)
|
51.20 | 52.00 | 51.00 | 51.70 | 51.20 | 49,040.00 | 2,514.59 |
| 22/02/2018 |
-
|
51.60 | 51.50 | 51.00 | 51.20 | 51.17 | 10,520.00 | 538.06 |
| 21/02/2018 |
-
|
51.00 | 52.80 | 51.00 | 51.80 | 51.43 | 6,810.00 | 349.03 |
| 13/02/2018 |
-0.20 (0.39%)
|
51.40 | 51.30 | 50.50 | 51.00 | 50.92 | 14,920.00 | 759.58 |
| 12/02/2018 | +
1.25 (2.50%)
|
49.95 | 51.80 | 49.90 | 51.20 | 50.23 | 16,610.00 | 835.21 |
| 09/02/2018 |
-0.05 (0.10%)
|
50.20 | 50.00 | 46.60 | 49.95 | 49.17 | 15,450.00 | 764.52 |
| 08/02/2018 |
0.00 (0.00%)
|
50.00 | 50.40 | 49.90 | 50.00 | 50.06 | 20,040.00 | 1,001.82 |
| 07/02/2018 |
0.00 (0.00%)
|
50.00 | 50.50 | 49.90 | 50.00 | 50.10 | 51,080.00 | 2,556.77 |
| 06/02/2018 |
-1.00 (1.96%)
|
50.20 | 50.20 | 49.00 | 50.00 | 49.36 | 68,090.00 | 3,363.31 |
| 05/02/2018 |
-
|
51.70 | 51.70 | 51.00 | 51.00 | 51.39 | 19,970.00 | 1,029.01 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.