Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
46.50 | 46.90 | 46.20 | 47.00 | 46.47 | 44,900.00 | 2,089.27 |
05/04/2018 |
-
![]() |
46.50 | 46.70 | 46.30 | 46.50 | 46.53 | 22,730.00 | 1,058.21 |
04/04/2018 |
-
![]() |
46.70 | 47.00 | 46.60 | 46.70 | 46.73 | 18,990.00 | 886.80 |
03/04/2018 |
-
![]() |
46.85 | 47.00 | 46.60 | 46.80 | 46.79 | 38,610.00 | 1,806.14 |
02/04/2018 |
-
![]() |
46.90 | 46.90 | 46.80 | 46.85 | 46.82 | 50,290.00 | 2,354.11 |
30/03/2018 |
-
![]() |
47.25 | 47.40 | 46.80 | 46.80 | 47.05 | 55,330.00 | 2,601.08 |
29/03/2018 |
-
![]() |
47.30 | 47.60 | 47.15 | 47.25 | 47.29 | 28,760.00 | 1,360.07 |
28/03/2018 |
-
![]() |
47.90 | 47.80 | 47.30 | 47.30 | 47.55 | 15,310.00 | 727.93 |
27/03/2018 |
-
![]() |
48.10 | 48.10 | 47.60 | 47.70 | 47.89 | 24,100.00 | 1,154.62 |
26/03/2018 |
-
![]() |
48.20 | 48.20 | 48.00 | 48.10 | 48.07 | 18,830.00 | 905.47 |
23/03/2018 |
-
![]() |
48.60 | 48.60 | 48.00 | 48.30 | 48.28 | 29,610.00 | 1,433.10 |
22/03/2018 |
-
![]() |
48.60 | 48.80 | 48.50 | 48.70 | 48.66 | 8,490.00 | 413.01 |
21/03/2018 |
-
![]() |
48.90 | 49.00 | 48.50 | 48.80 | 48.83 | 28,430.00 | 1,387.61 |
20/03/2018 |
-
![]() |
48.90 | 49.00 | 48.60 | 48.90 | 48.80 | 21,920.00 | 1,070.91 |
19/03/2018 |
-
![]() |
48.50 | 49.50 | 48.50 | 48.90 | 48.94 | 16,210.00 | 791.33 |
16/03/2018 |
-
![]() |
52.60 | 52.90 | 51.50 | 51.40 | 52.00 | 121,920.00 | 6,318.15 |
15/03/2018 |
-
![]() |
52.90 | 52.80 | 52.00 | 52.60 | 52.46 | 42,920.00 | 2,252.07 |
14/03/2018 |
-
![]() |
52.60 | 52.70 | 52.60 | 52.60 | 52.62 | 48,280.00 | 2,540.70 |
13/03/2018 |
-
![]() |
52.70 | 52.70 | 52.60 | 52.60 | 52.66 | 43,450.00 | 2,288.37 |
12/03/2018 |
-
![]() |
52.50 | 52.70 | 52.50 | 52.60 | 52.61 | 49,340.00 | 2,595.55 |