Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
0.00 (0.00%)
![]() |
50.90 | 50.90 | 50.30 | 50.90 | 50.65 | 18,820.00 | 953.15 |
08/05/2018 | +
0.30 (0.59%)
![]() |
50.60 | 50.90 | 50.60 | 50.90 | 50.84 | 4,130.00 | 209.79 |
07/05/2018 |
-0.40 (0.78%)
![]() |
50.50 | 51.00 | 50.50 | 50.60 | 50.68 | 4,280.00 | 216.72 |
04/05/2018 | +
0.50 (0.99%)
![]() |
50.20 | 51.00 | 50.20 | 51.00 | 50.59 | 8,170.00 | 411.96 |
03/05/2018 |
-0.60 (1.17%)
![]() |
51.00 | 51.00 | 50.00 | 50.50 | 50.24 | 15,330.00 | 773.25 |
02/05/2018 | +
0.60 (1.19%)
![]() |
50.50 | 51.90 | 50.60 | 51.10 | 51.17 | 8,880.00 | 453.66 |
27/04/2018 |
-1.30 (2.51%)
![]() |
51.60 | 52.00 | 51.00 | 50.50 | 51.54 | 27,760.00 | 1,420.80 |
26/04/2018 |
0.00 (0.00%)
![]() |
52.00 | 52.60 | 51.00 | 51.80 | 51.89 | 44,810.00 | 2,322.66 |
24/04/2018 |
-
![]() |
51.00 | 52.40 | 51.00 | 51.80 | 51.91 | 28,890.00 | 1,496.11 |
23/04/2018 |
-3.30 (5.88%)
![]() |
53.50 | 55.50 | 52.80 | 52.80 | 53.33 | 96,430.00 | 5,136.52 |
20/04/2018 | +
3.50 (6.65%)
![]() |
52.60 | 53.30 | 52.30 | 56.10 | 52.75 | 110,190.00 | 5,860.57 |
19/04/2018 |
-0.10 (0.19%)
![]() |
52.70 | 52.80 | 52.20 | 52.60 | 52.50 | 28,920.00 | 1,519.52 |
18/04/2018 | +
0.90 (1.74%)
![]() |
53.00 | 53.30 | 52.50 | 52.70 | 52.89 | 68,440.00 | 3,624.11 |
17/04/2018 |
-
![]() |
52.60 | 52.80 | 51.00 | 51.80 | 52.15 | 48,970.00 | 2,555.56 |
16/04/2018 | +
3.30 (6.95%)
![]() |
50.80 | 50.80 | 50.70 | 50.80 | 50.79 | 100,610.00 | 5,110.67 |
13/04/2018 | +
0.05 (0.11%)
![]() |
47.45 | 47.95 | 47.40 | 47.50 | 47.57 | 28,870.00 | 1,370.97 |
12/04/2018 |
-0.20 (0.42%)
![]() |
47.65 | 47.40 | 47.30 | 47.45 | 47.34 | 54,350.00 | 2,573.73 |
11/04/2018 | +
0.05 (0.11%)
![]() |
47.60 | 48.35 | 47.30 | 47.65 | 47.50 | 24,970.00 | 1,185.24 |
10/04/2018 | +
0.10 (0.21%)
![]() |
47.50 | 48.40 | 47.50 | 47.60 | 47.62 | 16,200.00 | 770.93 |
09/04/2018 | +
0.50 (1.06%)
![]() |
47.00 | 47.75 | 47.10 | 47.50 | 47.43 | 29,560.00 | 1,400.46 |