NNC (
HSX
)
42.20
()
- Công ty Cổ phần Đá Núi nhỏ
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/06/2018 |
-
|
51.30 | 51.50 | 51.20 | 51.10 | 51.24 | 17,960.00 | 920.18 |
| 05/06/2018 |
-
|
51.70 | 51.70 | 51.20 | 51.30 | 51.43 | 13,840.00 | 711.62 |
| 04/06/2018 |
-
|
51.50 | 52.40 | 51.00 | 51.70 | 51.38 | 9,520.00 | 488.13 |
| 01/06/2018 | +
0.50 (0.98%)
|
51.00 | 51.90 | 51.00 | 51.50 | 51.33 | 3,590.00 | 183.91 |
| 31/05/2018 | +
0.60 (1.19%)
|
50.40 | 51.10 | 50.40 | 51.00 | 50.80 | 17,580.00 | 894.55 |
| 30/05/2018 | +
0.10 (0.20%)
|
50.30 | 50.60 | 50.00 | 50.40 | 50.13 | 5,040.00 | 252.50 |
| 29/05/2018 |
0.00 (0.00%)
|
50.30 | 50.40 | 49.95 | 50.30 | 50.13 | 12,160.00 | 609.96 |
| 28/05/2018 |
-
|
50.50 | 50.80 | 49.10 | 50.30 | 50.17 | 21,300.00 | 1,071.63 |
| 25/05/2018 |
-0.50 (0.98%)
|
51.00 | 51.00 | 50.50 | 50.50 | 50.76 | 19,140.00 | 969.36 |
| 24/05/2018 | +
0.10 (0.20%)
|
50.90 | 51.00 | 50.50 | 51.00 | 50.88 | 4,560.00 | 230.56 |
| 23/05/2018 |
-0.20 (0.39%)
|
51.00 | 51.00 | 50.50 | 50.90 | 50.65 | 22,170.00 | 1,124.34 |
| 22/05/2018 |
0.00 (0.00%)
|
51.10 | 51.20 | 50.20 | 51.10 | 50.66 | 114,370.00 | 5,197,512.33 |
| 21/05/2018 | +
0.20 (0.39%)
|
50.90 | 51.30 | 50.80 | 51.10 | 51.02 | 9,660.00 | 492.85 |
| 18/05/2018 | +
0.10 (0.20%)
|
50.80 | 51.00 | 50.50 | 50.90 | 50.81 | 7,550.00 | 383.14 |
| 17/05/2018 |
-0.20 (0.39%)
|
51.00 | 51.00 | 50.80 | 50.80 | 50.94 | 7,780.00 | 396.15 |
| 16/05/2018 |
-0.50 (0.97%)
|
51.50 | 51.50 | 50.90 | 51.00 | 51.10 | 27,100.00 | 1,383.63 |
| 15/05/2018 |
0.00 (0.00%)
|
51.50 | 51.90 | 51.00 | 51.50 | 51.24 | 13,860.00 | 709.33 |
| 14/05/2018 |
-0.40 (0.77%)
|
51.90 | 52.30 | 51.00 | 51.50 | 51.42 | 6,790.00 | 348.02 |
| 11/05/2018 | +
1.30 (2.57%)
|
53.00 | 53.30 | 50.40 | 51.90 | 51.14 | 4,370.00 | 222.91 |
| 10/05/2018 |
-0.30 (0.59%)
|
50.90 | 50.90 | 50.60 | 50.60 | 50.77 | 4,170.00 | 211.37 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.