NNC (
HSX
)
42.20
()
- Công ty Cổ phần Đá Núi nhỏ
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/08/2018 | +
1.30 (2.49%)
|
52.20 | 53.90 | 52.90 | 53.50 | 52.98 | 19,740.00 | 1,046.48 |
| 31/07/2018 |
-0.60 (1.14%)
|
52.80 | 53.20 | 52.60 | 52.20 | 52.82 | 6,270.00 | 329.45 |
| 30/07/2018 | +
0.60 (1.15%)
|
52.20 | 53.40 | 52.20 | 52.80 | 52.58 | 3,710.00 | 195.06 |
| 27/07/2018 | +
0.20 (0.38%)
|
52.00 | 52.80 | 52.00 | 52.20 | 52.28 | 7,340.00 | 383.52 |
| 26/07/2018 | +
0.40 (0.78%)
|
51.90 | 52.20 | 51.70 | 52.00 | 51.97 | 18,670.00 | 970.57 |
| 25/07/2018 |
-0.20 (0.39%)
|
51.80 | 51.90 | 51.70 | 51.60 | 51.80 | 23,700.00 | 1,227.77 |
| 24/07/2018 |
0.00 (0.00%)
|
51.80 | 51.80 | 51.60 | 51.80 | 51.73 | 1,650.00 | 85.40 |
| 23/07/2018 |
-0.10 (0.19%)
|
51.90 | 52.00 | 51.20 | 51.80 | 51.71 | 12,330.00 | 637.01 |
| 20/07/2018 |
-0.30 (0.57%)
|
52.00 | 51.90 | 51.70 | 51.90 | 51.84 | 13,370.00 | 692.87 |
| 19/07/2018 |
-0.10 (0.19%)
|
52.30 | 52.30 | 51.90 | 52.20 | 52.04 | 2,830.00 | 147.48 |
| 18/07/2018 | +
0.30 (0.58%)
|
52.00 | 51.90 | 51.30 | 52.30 | 51.78 | 5,250.00 | 273.10 |
| 17/07/2018 | +
0.40 (0.78%)
|
51.60 | 51.60 | 51.00 | 52.00 | 51.24 | 6,820.00 | 354.34 |
| 16/07/2018 | +
0.20 (0.39%)
|
51.40 | 51.70 | 50.80 | 51.60 | 51.33 | 12,800.00 | 655.79 |
| 13/07/2018 | +
0.20 (0.39%)
|
51.20 | 51.30 | 51.20 | 51.40 | 51.24 | 7,570.00 | 388.17 |
| 12/07/2018 |
-0.20 (0.39%)
|
51.20 | 52.50 | 51.00 | 51.20 | 51.38 | 4,000.00 | 204.78 |
| 11/07/2018 |
-
|
51.60 | 52.00 | 50.90 | 51.40 | 51.28 | 11,720.00 | 602.32 |
| 10/07/2018 |
-
|
51.20 | 52.70 | 51.60 | 51.60 | 51.89 | 2,890.00 | 148.84 |
| 09/07/2018 |
-
|
52.00 | 52.10 | 51.10 | 52.00 | 51.83 | 2,610.00 | 134.80 |
| 06/07/2018 | +
3.40 (6.87%)
|
49.90 | 51.00 | 49.60 | 52.90 | 50.43 | 8,100.00 | 414.14 |
| 05/07/2018 |
-1.40 (2.75%)
|
50.90 | 51.20 | 50.30 | 49.50 | 50.69 | 10,600.00 | 532.50 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.