Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 48.30 | 48.40 | 48.30 | 48.30 | 48.38 | 1,920.00 | 92.93 |
17/01/2020 | - | 48.30 | 48.40 | 48.30 | 48.30 | 48.35 | 1,090.00 | 52.65 |
16/01/2020 | - | 49.40 | 49.00 | 48.20 | 48.30 | 48.69 | 2,100.00 | 102.68 |
15/01/2020 | - | 48.20 | 48.20 | 48.00 | 49.40 | 48.12 | 14,330.00 | 689.79 |
14/01/2020 | - | 48.80 | 48.80 | 48.20 | 48.20 | 48.70 | 1,070.00 | 52.17 |
13/01/2020 | - | 48.00 | 49.10 | 48.05 | 48.80 | 48.65 | 960.00 | 46.79 |
10/01/2020 | - | 49.20 | 49.30 | 48.00 | 48.00 | 48.92 | 4,590.00 | 225.24 |
09/01/2020 | - | 49.10 | 49.50 | 49.20 | 49.20 | 49.42 | 56,370.00 | 2,788.19 |
08/01/2020 | - | 49.10 | 49.40 | 49.00 | 49.00 | 49.08 | 11,220.00 | 550.50 |
07/01/2020 | - | 48.85 | 49.10 | 49.00 | 49.10 | 49.03 | 4,120.00 | 201.87 |
06/01/2020 | - | 48.85 | 49.00 | 48.85 | 48.85 | 48.93 | 11,470.00 | 561.33 |
03/01/2020 | + 0.05 (0.10%) | 48.75 | 48.90 | 48.75 | 48.90 | 48.85 | 9,960.00 | 486.58 |
02/01/2020 | - | 48.60 | 48.75 | 48.65 | 48.85 | 48.71 | 5,770.00 | 281.28 |
31/12/2019 | - | 48.60 | 48.80 | 48.60 | 48.60 | 48.70 | 40,130.00 | 1,954.08 |
30/12/2019 | - | 48.55 | 48.60 | 48.50 | 48.50 | 48.52 | 6,250.00 | 303.19 |
27/12/2019 | - | 48.45 | 48.55 | 48.45 | 48.55 | 48.51 | 7,930.00 | 384.68 |
26/12/2019 | - | 48.50 | 48.55 | 48.45 | 48.50 | 48.48 | 14,460.00 | 700.80 |
25/12/2019 | - | 48.50 | 48.55 | 48.45 | 48.55 | 48.48 | 6,780.00 | 328.66 |
24/12/2019 | -0.10 (0.21%) | 48.60 | 48.60 | 48.00 | 48.50 | 48.49 | 44,380.00 | 2,152.53 |
23/12/2019 | 0.00 (0.00%) | 48.60 | 48.65 | 47.65 | 48.60 | 48.54 | 16,950.00 | 821.59 |