Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.20 (0.34%)
![]() |
58.20 | 58.20 | 58.00 | 58.00 | 58.08 | 22,930.00 | 1,331.28 |
28/08/2018 |
-0.20 (0.34%)
![]() |
58.40 | 58.30 | 57.70 | 58.20 | 58.02 | 9,300.00 | 539.14 |
27/08/2018 |
-
![]() |
58.00 | 58.40 | 57.70 | 58.40 | 58.19 | 25,660.00 | 1,493.53 |
24/08/2018 |
-
![]() |
57.50 | 57.90 | 57.00 | 58.90 | 57.53 | 32,950.00 | 1,930.35 |
23/08/2018 | +
0.90 (1.58%)
![]() |
57.00 | 57.80 | 57.00 | 57.90 | 57.13 | 19,280.00 | 1,103.83 |
22/08/2018 |
-0.50 (0.87%)
![]() |
57.50 | 57.70 | 57.00 | 57.00 | 57.38 | 26,660.00 | 1,529.44 |
21/08/2018 |
-0.20 (0.35%)
![]() |
57.80 | 57.90 | 57.50 | 57.50 | 57.68 | 28,930.00 | 1,668.86 |
20/08/2018 |
-0.30 (0.52%)
![]() |
58.00 | 58.50 | 57.50 | 57.70 | 58.02 | 39,540.00 | 2,291.03 |
17/08/2018 | +
0.20 (0.35%)
![]() |
57.90 | 58.70 | 57.60 | 58.00 | 58.04 | 56,300.00 | 3,267.41 |
16/08/2018 | +
0.20 (0.35%)
![]() |
57.60 | 57.90 | 57.10 | 57.80 | 57.57 | 27,930.00 | 1,609.44 |
15/08/2018 | +
1.40 (2.49%)
![]() |
57.00 | 59.00 | 57.10 | 57.60 | 57.78 | 89,820.00 | 5,175.51 |
14/08/2018 | +
0.80 (1.44%)
![]() |
56.50 | 56.60 | 55.60 | 56.20 | 56.10 | 61,490.00 | 3,446.23 |
13/08/2018 | +
0.40 (0.73%)
![]() |
55.00 | 56.50 | 55.00 | 55.40 | 55.52 | 22,290.00 | 1,234.05 |
10/08/2018 | +
1.00 (1.85%)
![]() |
56.00 | 57.00 | 54.00 | 55.00 | 55.59 | 29,010.00 | 1,625.24 |
09/08/2018 | +
0.50 (0.93%)
![]() |
53.50 | 53.90 | 53.40 | 54.00 | 53.57 | 22,510.00 | 1,206.05 |
08/08/2018 | +
0.60 (1.13%)
![]() |
53.30 | 53.60 | 53.00 | 53.50 | 53.43 | 31,790.00 | 1,698.54 |
07/08/2018 |
-0.10 (0.19%)
![]() |
53.00 | 53.00 | 52.90 | 52.90 | 52.95 | 1,180.00 | 62.47 |
06/08/2018 |
0.00 (0.00%)
![]() |
53.00 | 53.50 | 52.70 | 53.00 | 52.98 | 7,990.00 | 422.92 |
03/08/2018 |
0.00 (0.00%)
![]() |
53.00 | 53.50 | 52.80 | 53.00 | 52.96 | 2,430.00 | 128.55 |
02/08/2018 |
-0.50 (0.93%)
![]() |
53.50 | 54.50 | 50.40 | 53.00 | 52.68 | 21,200.00 | 1,113.55 |